Dark

V20261218C410
V Dec 18 2026 410.00 Call (V261218C00410000)
option OPRA

EOD

Sep 30, 2026

1.95-26.415%(-0.70)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4200	2.4200	1.9000	1.9500	-26.415%	81	4,798	0.000%
2026-09-29	3.1000	3.1000	2.6500	2.6500	-17.188%	71	4,726	-26.415%
2026-09-28	3.2500	3.3500	3.0000	3.2000	+1.587%	6	4,738	-39.063%
2026-09-25	2.9000	3.1500	2.9000	3.1500	+3.279%	32	4,733	-38.095%
2026-09-24	2.7700	3.2300	2.6400	3.0500	+17.308%	15	4,701	-36.066%
2026-09-23	2.9200	2.9200	2.6000	2.6000	-3.346%	11	4,697	-25.000%
2026-09-22	3.7500	3.9000	2.5000	2.6900	-28.267%	18	4,696	-27.509%
2026-09-21	3.3500	3.8000	3.3500	3.7500	-8.537%	16	4,693	-48.000%
2026-09-18	4.1000	4.1000	4.1000	4.1000	-6.818%	1	4,686	-52.439%
2026-09-17	4.3700	4.4700	4.0000	4.4000	+1.852%	39	4,686	-55.682%
2026-09-16	4.7000	4.7000	4.3100	4.3200	-24.870%	3	4,650	-54.861%
2026-09-15	5.7500	5.7500	5.7400	5.7500	+0.877%	23	4,649	-66.087%
2026-09-14	5.9000	6.2500	5.6300	5.7000	+18.750%	11	4,626	-65.789%
2026-09-11	4.5500	4.8000	4.5500	4.8000	+3.004%	4	4,623	-59.375%
2026-09-09	4.6600	4.6600	4.6600	4.6600	-4.898%	205	4,622	-58.155%
2026-09-08	5.1500	5.1500	4.7500	4.9000	-21.600%	22	4,827	-60.204%
2026-09-04	6.3800	6.5000	5.9400	6.2500	-15.541%	49	4,811	-68.800%
2026-09-03	7.4000	7.4000	7.1000	7.4000	+10.119%	14	4,811	-73.649%
2026-09-02	6.7200	6.7200	6.7200	6.7200	+3.385%	1	4,809	-70.982%
2026-09-01	6.8000	6.8000	6.5000	6.5000	-22.619%	13	4,810	-70.000%
2026-08-31	8.9000	8.9000	8.4000	8.4000	-12.953%	82	4,806	-76.786%
2026-08-28	9.6500	9.6500	9.6500	9.6500	+5.464%	40	4,738	-79.793%
2026-08-27	8.7900	9.2300	8.7900	9.1500	-13.679%	8	4,714	-78.689%
2026-08-26	10.5800	10.6000	9.7900	10.6000	+1.923%	6	4,714	-81.604%
2026-08-25	10.1700	10.4000	10.1700	10.4000	+1.961%	14	4,712	-81.250%
2026-08-24	9.6500	10.2500	9.4100	10.2000	+55.015%	86	4,711	-80.882%
2026-08-21	6.8300	7.0600	6.5800	6.5800	+17.500%	8	4,678	-70.365%
2026-08-20	5.6000	5.6000	5.6000	5.6000	+3.704%	2	4,676	-65.179%
2026-08-18	5.3000	5.4000	5.3000	5.4000	+8.000%	78	4,676	-63.889%
2026-08-17	5.0000	5.0000	5.0000	5.0000	-15.966%	1	4,615	-61.000%
2026-08-14	5.5500	5.9500	5.5500	5.9500	+4.386%	14	4,615	-67.227%
2026-08-13	5.0900	5.7500	5.0900	5.7000	+20.000%	6	4,610	-65.789%
2026-08-12	5.5000	5.5000	4.7500	4.7500	-22.259%	14	4,610	-58.947%
2026-08-11	6.0500	6.1100	6.0500	6.1100	+12.110%	4	4,608	-68.085%
2026-08-10	5.9600	5.9600	5.4500	5.4500	-6.034%	7	4,609	-64.220%
2026-08-07	6.0000	6.0000	5.8000	5.8000	-19.444%	2	4,604	-66.379%
2026-08-06	7.4000	7.5000	7.2000	7.2000	-8.861%	228	4,602	-72.917%
2026-08-05	7.8500	7.9000	7.6500	7.9000	-8.033%	73	4,421	-75.316%
2026-08-04	8.0500	8.5900	8.0500	8.5900	+12.288%	3	4,366	-77.299%
2026-08-03	7.7000	7.7000	7.4000	7.6500	-7.273%	14	4,366	-74.510%
2026-07-31	7.3500	8.2500	7.3500	8.2500	+6.452%	8	4,375	-76.364%
2026-07-30	7.9500	7.9500	7.1000	7.7500	-18.421%	41	4,369	-74.839%
2026-07-29	10.3500	10.3500	9.1800	9.5000	+16.137%	16	4,367	-79.474%
2026-07-27	7.7500	8.2800	7.7500	8.1800	+20.294%	39	4,371	-76.161%
2026-07-22	7.2000	7.2000	6.6000	6.8000	-22.286%	8	4,361	-71.324%
2026-07-20	8.0500	8.7500	8.0500	8.7500	+10.759%	7	4,366	-77.714%
2026-07-17	7.8000	7.9500	7.8000	7.9000	-8.140%	7	4,369	-75.316%
2026-07-16	8.6000	8.6000	8.6000	8.6000	+16.216%	5	4,364	-77.326%
2026-07-15	7.4000	7.4000	7.4000	7.4000	-6.210%	1	4,361	-73.649%
2026-07-13	6.8200	8.0000	6.8200	7.8900	+46.927%	40	4,360	-75.285%
2026-07-10	6.0000	6.0000	5.2000	5.3700	-2.364%	21	4,347	-63.687%
2026-07-09	5.6000	5.6900	5.4300	5.5000	-2.655%	92	4,348	-64.545%
2026-07-08	5.6500	5.6500	5.6500	5.6500	-16.296%	18	4,385	-65.487%
2026-07-07	6.9200	6.9300	6.6300	6.7500	-10.596%	152	4,392	-71.111%
2026-07-06	6.6500	7.7500	6.6500	7.5500	-5.625%	373	4,392	-74.172%
2026-07-02	6.9200	8.0000	6.9200	8.0000	+35.593%	100	4,603	-75.625%
2026-07-01	6.4100	6.4100	5.9000	5.9000	+24.211%	90	4,603	-66.949%
2026-06-30	4.7000	4.7500	4.5500	4.7500	+8.945%	116	4,672	-58.947%
2026-06-29	4.2900	4.8500	4.2900	4.3600	+13.247%	7	4,781	-55.275%
2026-06-26	3.8500	3.8500	3.8000	3.8500	+11.272%	3	4,782	-49.351%
2026-06-22	3.4600	3.4600	3.4600	3.4600	-10.130%	1	4,780	-43.642%
2026-06-16	3.8500	3.8500	3.8500	3.8500	+0.785%	1	4,779	-49.351%
2026-06-10	3.7500	3.8200	3.7000	3.8200	+11.696%	87	4,778	-48.953%
2026-06-02	3.4200	3.4200	3.4200	3.4200	+5.882%	1	4,766	-42.982%
2026-05-28	3.2300	3.2300	3.2300	3.2300	-18.228%	1	4,767	-39.628%
2026-05-27	3.9500	3.9500	3.9500	3.9500	+6.757%	1	4,767	-50.633%
2026-05-26	3.7000	3.7000	3.7000	3.7000	-15.909%	1	4,767	-47.297%
2026-05-22	4.4000	4.4000	4.4000	4.4000	+3.529%	1	4,766	-55.682%
2026-05-21	4.2500	4.2500	4.2500	4.2500	+8.974%	1	4,766	-54.118%
2026-05-20	4.0000	4.0000	3.9000	3.9000	-15.767%	2	4,766	-50.000%
2026-05-19	4.6300	4.6300	4.6300	4.6300	+12.927%	1	4,766	-57.883%
2026-05-18	4.1000	4.1000	4.1000	4.1000	+2.500%	1	4,766	-52.439%
2026-05-15	4.0000	4.0000	4.0000	4.0000	+21.212%	1	4,766	-51.250%
2026-05-13	3.5500	3.5500	3.3000	3.3000	0.000%	2	4,764	-40.909%
2026-05-11	2.8800	3.3500	2.8800	3.3000	+3.448%	3	4,764	-40.909%
2026-05-07	3.1900	3.1900	3.1900	3.1900	-13.550%	2	4,764	-38.871%
2026-05-01	4.1600	4.1600	3.6900	3.6900	-23.125%	6	4,768	-47.154%
2026-04-29	5.2500	5.2500	4.8000	4.8000	+95.918%	41	4,768	-59.375%
2026-04-28	2.3500	2.4500	2.3500	2.4500	+26.289%	11	4,770	-20.408%
2026-04-24	1.9700	1.9700	1.9400	1.9400	-3.000%	2	4,770	+0.515%
2026-04-23	2.0000	2.0000	2.0000	2.0000	-16.667%	3	4,770	-2.500%
2026-04-20	2.5200	2.5200	2.4000	2.4000	-4.762%	5	4,768	-18.750%
2026-04-16	2.4400	2.5200	2.4100	2.5200	-4.183%	4	4,769	-22.619%
2026-04-15	2.5200	2.6300	2.5200	2.6300	+14.348%	8	4,771	-25.856%
2026-04-14	2.4100	2.4100	2.3000	2.3000	-4.167%	2	4,776	-15.217%
2026-04-10	2.4000	2.4000	2.4000	2.4000	+1.266%	1	4,778	-18.750%
2026-04-08	2.3400	2.3700	2.3400	2.3700	-4.819%	7	4,779	-17.722%
2026-04-01	2.4900	2.4900	2.4900	2.4900	-9.455%	1	4,772	-21.687%
2026-03-26	2.7500	2.7500	2.7500	2.7500	+22.222%	1	4,773	-29.091%
2026-03-18	2.6900	2.6900	2.2500	2.2500	-32.635%	2	4,773	-13.333%
2026-03-13	3.3400	3.3400	3.3400	3.3400	+0.602%	1	4,774	-41.617%
2026-03-12	3.3200	3.3200	3.3200	3.3200	-11.467%	1	4,774	-41.265%
2026-03-10	3.7500	3.7500	3.7500	3.7500	-1.316%	1	4,775	-48.000%
2026-03-09	3.7000	3.8000	3.7000	3.8000	-11.628%	2	4,776	-48.684%
2026-03-05	4.3000	4.3000	4.3000	4.3000	-10.417%	1	4,776	-54.651%
2026-03-02	4.8000	4.8000	4.8000	4.8000	+10.345%	1	4,776	-59.375%
2026-02-26	4.4200	4.4200	4.3500	4.3500	-9.375%	3	4,776	-55.172%
2026-02-20	4.8000	4.8000	4.8000	4.8000	+2.345%	1	4,774	-59.375%
2026-02-19	4.6900	4.6900	4.6900	4.6900	-17.575%	1	4,773	-58.422%
2026-02-17	5.6900	5.6900	5.6900	5.6900	+16.838%	1	4,773	-65.729%
2026-02-13	5.2500	5.2500	4.8700	4.8700	-19.901%	2	4,773	-59.959%
2026-02-12	6.1100	6.1200	6.0800	6.0800	-1.935%	10	4,773	-67.928%
2026-02-04	6.2000	6.2000	6.2000	6.2000	-10.791%	1	4,773	-68.548%
2026-02-03	7.1500	7.1500	6.9500	6.9500	+8.594%	3	4,774	-71.942%
2026-02-02	6.0000	6.4500	6.0000	6.4000	+23.791%	3	4,773	-69.531%
2026-01-30	5.5000	5.5000	5.1700	5.1700	-25.181%	6	4,773	-62.282%
2026-01-29	6.9100	6.9100	6.9100	6.9100	+13.839%	1	4,774	-71.780%
2026-01-28	5.7900	6.0700	5.7900	6.0700	-6.037%	2	4,773	-67.875%
2026-01-26	6.1800	6.4600	6.1800	6.4600	+3.859%	12	4,773	-69.814%
2026-01-22	6.1700	6.5000	6.1700	6.2200	-1.426%	5	4,773	-68.650%
2026-01-21	6.4300	6.4300	6.3100	6.3100	+10.702%	2	4,772	-69.097%
2026-01-20	5.7000	5.7000	5.7000	5.7000	-15.430%	1	4,772	-65.789%
2026-01-16	6.7400	6.7400	6.7400	6.7400	-5.070%	5	4,777	-71.068%
2026-01-15	7.1000	7.1000	7.1000	7.1000	-3.533%	1	4,777	-72.535%
2026-01-13	8.0600	8.0600	7.3600	7.3600	-24.280%	6	4,777	-73.505%
2026-01-12	9.0600	9.7400	9.0600	9.7200	-16.567%	8	4,773	-79.938%
2026-01-09	11.6500	11.6500	11.6500	11.6500	-9.339%	1	4,772	-83.262%
2026-01-08	12.8500	12.8500	12.8500	12.8500	+3.629%	1	4,773	-84.825%
2026-01-05	12.4500	12.4500	12.4000	12.4000	+3.420%	88	4,791	-84.274%
2025-12-31	11.9800	11.9900	11.9800	11.9900	-2.915%	3	4,791	-83.736%
2025-12-30	12.4500	12.4500	12.3500	12.3500	-2.832%	13	4,791	-84.211%
2025-12-29	12.7000	12.7100	12.6900	12.7100	-4.075%	4	4,798	-84.658%
2025-12-23	12.6000	13.6000	12.6000	13.2500	+9.959%	5	4,799	-85.283%
2025-12-17	13.2000	13.2000	12.0500	12.0500	-5.490%	241	4,797	-83.817%
2025-12-15	12.6800	12.8500	12.5000	12.7500	-3.042%	18	4,926	-84.706%
2025-12-12	13.1200	13.2000	12.9500	13.1500	+72.572%	541	4,916	-85.171%
2025-12-10	7.8200	7.8200	7.6200	7.6200	-3.544%	7	15,196	-74.409%
2025-12-09	7.9000	7.9000	7.9000	7.9000	0.000%	2	15,203	-75.316%
2025-12-08	7.9000	7.9000	7.9000	7.9000	-12.222%	10	15,203	-75.316%
2025-12-05	7.9500	9.2500	7.8000	9.0000	+16.883%	61	15,193	-78.333%
2025-12-04	7.7500	7.7500	7.6500	7.7000	-18.519%	41	15,193	-74.675%
2025-12-01	9.4500	9.4500	9.4500	9.4500	+2.162%	1	15,204	-79.365%
2025-11-24	9.2500	9.2500	9.2500	9.2500	-14.747%	1	15,204	-78.919%
2025-11-21	10.3000	10.8500	10.3000	10.8500	+15.795%	24	15,204	-82.028%
2025-11-19	9.2500	9.3700	9.2500	9.3700	-14.429%	3	15,207	-79.189%
2025-11-14	11.0000	11.0000	10.9500	10.9500	-10.612%	5	15,205	-82.192%
2025-11-13	12.2500	12.2500	12.2500	12.2500	-10.909%	1	15,201	-84.082%
2025-11-12	13.7500	13.7500	13.7500	13.7500	+16.525%	27	15,202	-85.818%
2025-11-06	11.8000	11.8000	11.8000	11.8000	-13.869%	4	15,204	-83.475%
2025-11-04	13.7000	13.7000	13.7000	13.7000	+3.396%	2	15,208	-85.766%
2025-11-03	13.2500	13.2500	13.2500	13.2500	-8.935%	1	15,211	-85.283%
2025-10-31	14.5500	14.5500	14.5500	14.5500	-11.818%	1	15,211	-86.598%
2025-10-30	16.5000	16.5000	16.5000	16.5000	+18.790%	4	15,212	-88.182%
2025-10-29	14.8000	14.9400	13.8900	13.8900	-14.100%	54	15,212	-85.961%
2025-10-28	16.1700	16.1700	16.1700	16.1700	+5.342%	2	15,191	-87.941%
2025-10-23	15.3500	15.3500	15.3500	15.3500	+4.921%	4	15,191	-87.296%
2025-10-20	14.6300	14.6300	14.6300	14.6300	-5.307%	1	15,191	-86.671%
2025-10-17	15.4500	15.4500	15.4500	15.4500	+9.730%	2	15,192	-87.379%
2025-10-16	14.8000	14.8000	14.0800	14.0800	-8.867%	2	15,194	-86.151%
2025-10-13	15.4500	15.4500	15.4500	15.4500	-6.928%	1	15,196	-87.379%
2025-10-10	16.7000	16.7000	16.6000	16.6000	+4.930%	2	15,196	-88.253%
2025-10-09	15.8200	15.8200	15.8200	15.8200	-10.520%	1	15,196	-87.674%
2025-10-07	17.5000	17.6800	17.5000	17.6800	+10.500%	7	15,190	-88.971%
2025-10-06	16.0000	16.0000	16.0000	16.0000	-5.882%	1	15,190	-87.813%
2025-10-03	15.6000	17.0000	15.6000	17.0000	+13.941%	2	15,190	-88.529%
2025-10-02	15.1300	15.1300	14.9200	14.9200	-6.750%	2	15,189	-86.930%
2025-10-01	15.9500	16.0000	15.9500	16.0000	+10.041%	4	15,190	-87.813%
2025-09-30	14.5400	14.5400	14.5400	14.5400	+14.941%	5	15,192	-86.589%
2025-09-25	13.1500	13.1500	12.6500	12.6500	-6.917%	7	15,192	-84.585%
2025-09-24	13.5900	13.5900	13.5900	13.5900	-2.230%	1	15,191	-85.651%
2025-09-23	14.1000	14.1000	13.9000	13.9000	-7.947%	2	15,191	-85.971%
2025-09-22	15.1000	15.1000	15.1000	15.1000	+13.534%	3	15,191	-87.086%
2025-09-18	13.3000	13.3000	13.3000	13.3000	-8.591%	1	15,191	-85.338%
2025-09-17	14.5500	14.5500	14.5500	14.5500	+22.269%	1	15,191	-86.598%
2025-09-16	11.9000	11.9000	11.9000	11.9000	-19.865%	1	15,191	-83.613%
2025-09-12	14.8500	14.8500	14.8500	14.8500	+6.452%	2	15,191	-86.869%
2025-09-11	13.9500	13.9500	13.9500	13.9500	+10.277%	1	15,189	-86.022%
2025-09-10	12.1000	12.6500	12.1000	12.6500	-12.153%	7	15,189	-84.585%
2025-09-05	14.2000	14.4000	14.2000	14.4000	-14.030%	2	15,189	-86.458%
2025-09-03	16.7500	16.7500	16.7500	16.7500	-8.470%	5	15,189	-88.358%
2025-08-27	18.3000	18.3000	18.3000	18.3000	+0.549%	1	15,189	-89.344%
2025-08-26	18.2000	18.2000	18.2000	18.2000	+21.333%	6	15,189	-89.286%
2025-08-18	15.0000	15.0000	15.0000	15.0000	-8.537%	1	15,189	-87.000%
2025-08-04	16.5500	16.5500	16.3500	16.4000	-16.113%	181	15,189	-88.110%
2025-07-31	19.3300	19.5500	19.3300	19.5500	-6.010%	2	15,183	-90.026%
2025-07-30	20.8000	20.8000	20.8000	20.8000	+3.483%	25	15,184	-90.625%
2025-07-29	20.6500	20.6500	20.1000	20.1000	-10.067%	13	15,184	-90.299%
2025-07-28	22.2500	22.3500	22.2500	22.3500	-3.871%	2	15,178	-91.275%
2025-07-24	23.2500	23.2500	23.2500	23.2500	+3.333%	1	15,177	-91.613%
2025-07-23	22.2500	22.5000	22.2500	22.5000	+10.402%	86	15,180	-91.333%
2025-07-22	20.3800	20.3800	20.3800	20.3800	-2.348%	10	15,184	-90.432%
2025-07-21	20.6000	20.8700	20.6000	20.8700	+0.096%	2	15,174	-90.656%
2025-07-16	20.8500	20.8500	20.8500	20.8500	+2.709%	3	15,174	-90.647%
2025-07-15	20.5700	20.5700	20.3000	20.3000	+1.500%	6	15,175	-90.394%
2025-07-11	19.9500	20.0000	19.9500	20.0000	-15.966%	4	15,172	-90.250%
2025-07-10	22.2500	23.8000	22.2000	23.8000	+4.386%	11	15,170	-91.807%
2025-07-08	23.0500	23.4000	22.8000	22.8000	-6.557%	14	15,165	-91.447%
2025-07-07	23.4000	24.4500	23.4000	24.4000	+0.205%	41	15,175	-92.008%
2025-07-03	24.3500	24.3500	24.3500	24.3500	+10.682%	5	15,165	-91.992%
2025-07-02	22.0000	22.0000	22.0000	22.0000	-7.757%	5	15,165	-91.136%
2025-07-01	23.8500	23.8500	23.8500	23.8500	+13.571%	15	15,164	-91.824%
2025-06-27	21.7500	21.8500	21.0000	21.0000	+3.704%	16	15,164	-90.714%
2025-06-25	20.5000	20.5000	20.2500	20.2500	-8.784%	5	15,174	-90.370%
2025-06-24	22.2000	22.2000	22.2000	22.2000	+14.433%	6	15,174	-91.216%
2025-06-23	19.4000	19.4000	19.4000	19.4000	-2.267%	1	15,180	-89.948%
2025-06-18	21.8500	21.8500	19.8500	19.8500	-22.763%	7	15,175	-90.176%
2025-06-17	25.7000	25.7000	25.7000	25.7000	+0.195%	11	15,175	-92.412%
2025-06-13	24.7400	25.6500	24.7400	25.6500	-20.514%	10	15,175	-92.398%
2025-06-12	32.7700	33.2900	31.9500	32.2700	+2.935%	948	15,171	-93.957%
2025-06-10	31.3500	31.3500	31.3500	31.3500	+2.284%	3	15,934	-93.780%
2025-06-09	30.6500	30.6500	30.6500	30.6500	-3.312%	1	15,935	-93.638%
2025-06-06	31.8500	31.9000	31.7000	31.7000	+0.475%	8	15,934	-93.849%
2025-06-05	33.0000	33.1900	31.4500	31.5500	+16.464%	599	15,939	-93.819%
2025-05-23	27.0800	27.0900	27.0800	27.0900	-5.280%	60	16,541	-92.802%
2025-05-22	28.2300	28.6000	28.2300	28.6000	-0.935%	3	16,541	-93.182%
2025-05-21	29.0000	29.3000	28.7300	28.8700	-7.616%	280	18,342	-93.246%
2025-05-20	30.9500	31.2500	30.9500	31.2500	-3.251%	9	18,259	-93.760%
2025-05-19	31.9500	32.3500	31.8500	32.3000	+5.902%	22	18,264	-93.963%
2025-05-16	31.2000	31.4500	30.5000	30.5000	+0.993%	2,390	18,266	-93.607%
2025-05-15	30.6000	30.8000	29.4900	30.2000	+7.857%	1,110	19,155	-93.543%
2025-05-14	27.8500	28.0000	27.8500	28.0000	+1.633%	7	20,055	-93.036%
2025-05-13	27.6500	27.6500	27.5500	27.5500	-2.131%	4	20,062	-92.922%
2025-05-12	28.6000	28.6500	27.9500	28.1500	-2.426%	41	20,062	-93.073%
2025-05-09	28.4000	29.0000	28.4000	28.8500	-3.833%	36	20,072	-93.241%
2025-05-08	29.7000	30.0000	29.7000	30.0000	+6.383%	10	20,080	-93.500%
2025-05-07	28.1000	28.8500	27.4000	28.2000	+1.439%	185	20,080	-93.085%
2025-05-06	27.5000	28.4500	27.5000	27.8000	-0.537%	83	20,096	-92.986%
2025-05-05	28.2500	28.8500	27.9500	27.9500	+2.381%	322	20,094	-93.023%
2025-05-02	27.5500	27.9500	26.8000	27.3000	+8.333%	268	20,123	-92.857%
2025-05-01	24.6500	25.9000	24.6000	25.2000	-2.703%	166	20,144	-92.262%
2025-04-30	22.1700	25.9500	22.1700	25.9000	+6.804%	132	20,152	-92.471%
2025-04-29	22.9000	24.2500	22.9000	24.2500	+5.435%	108	20,159	-91.959%
2025-04-28	21.9500	23.0000	21.9500	23.0000	+6.236%	131	20,162	-91.522%
2025-04-25	21.1500	21.8000	21.1300	21.6500	-1.142%	64	20,160	-90.993%
2025-04-24	22.2000	22.2000	21.9000	21.9000	-5.400%	26	20,170	-91.096%
2025-04-23	24.3500	24.3800	23.1500	23.1500	+12.652%	23	20,171	-91.577%
2025-04-22	20.3000	20.5500	20.3000	20.5500	-6.506%	26	20,171	-90.511%
2025-04-17	22.0900	22.0900	21.9800	21.9800	-5.259%	2	20,177	-91.128%
2025-04-16	23.2000	23.2000	23.2000	23.2000	-2.192%	2	20,177	-91.595%
2025-04-15	23.6300	23.7900	23.6300	23.7200	+2.109%	38	20,177	-91.779%
2025-04-14	23.8500	23.8500	23.2300	23.2300	+2.561%	12	20,177	-91.606%
2025-04-11	22.2500	22.9300	22.2000	22.6500	+8.115%	98	20,176	-91.391%
2025-04-09	16.0000	21.3500	15.6000	20.9500	+35.599%	407	20,151	-90.692%
2025-04-08	17.9000	17.9000	15.2000	15.4500	-10.951%	30	20,128	-87.379%
2025-04-07	16.4400	17.4600	16.4400	17.3500	+1.225%	102	20,122	-88.761%
2025-04-04	20.3000	20.3000	17.1400	17.1400	-30.467%	342	20,090	-88.623%
2025-03-31	24.6500	24.6500	24.6500	24.6500	-5.010%	1	20,085	-92.089%
2025-03-27	25.7000	26.0500	25.7000	25.9500	+26.277%	24	20,086	-92.486%
2025-03-21	20.5500	20.5500	20.5500	20.5500	+3.631%	16	20,086	-90.511%
2025-03-18	19.8300	19.8300	19.8300	19.8300	-1.097%	1	20,085	-90.166%
2025-03-17	20.0500	20.0500	20.0500	20.0500	+4.427%	6	20,086	-90.274%
2025-03-14	19.2000	19.2000	19.2000	19.2000	-8.571%	4	20,092	-89.844%
2025-03-12	21.0000	21.0000	21.0000	21.0000	+5.528%	1	20,092	-90.714%
2025-03-11	20.7600	20.7600	18.7000	19.9000	-12.834%	30	20,091	-90.201%
2025-03-07	22.7500	22.8300	22.7500	22.8300	-16.861%	6	20,121	-91.459%
2025-03-05	27.4900	27.4900	27.4600	27.4600	-2.968%	5	20,122	-92.899%
2025-03-04	28.6500	28.7300	28.3000	28.3000	-12.384%	3	20,122	-93.110%
2025-03-03	33.5000	33.8000	32.3000	32.3000	+5.212%	19	20,122	-93.963%
2025-02-28	30.4000	30.7000	28.8500	30.7000	+9.447%	106	20,126	-93.648%
2025-02-27	29.3000	29.3500	28.0500	28.0500	+7.471%	51	20,126	-93.048%
2025-02-26	25.8000	26.3000	25.7300	26.1000	-1.509%	82	20,125	-92.529%
2025-02-25	26.5000	26.5000	26.5000	26.5000	+6.640%	19	20,124	-92.642%
2025-02-24	24.8500	24.8500	24.8500	24.8500	-0.600%	1	20,124	-92.153%
2025-02-21	26.1000	26.1000	25.0000	25.0000	-6.507%	46	20,123	-92.200%
2025-02-20	26.7400	26.7400	26.7400	26.7400	-3.813%	1	20,123	-92.708%
2025-02-19	28.0500	28.0500	27.7000	27.8000	+0.615%	58	20,124	-92.986%
2025-02-18	28.0000	28.1000	27.5300	27.6300	+1.024%	54	20,122	-92.942%
2025-02-14	27.7500	27.7500	27.3500	27.3500	-2.496%	36	20,159	-92.870%
2025-02-13	27.6000	28.0500	27.1000	28.0500	+4.664%	29	20,164	-93.048%
2025-02-12	26.4500	26.8500	26.4500	26.8000	+9.836%	290	20,164	-92.724%
2025-02-11	24.4000	24.4000	24.4000	24.4000	-7.154%	5	20,164	-92.008%
2025-02-10	25.3100	26.2800	25.1500	26.2800	+7.573%	3	20,159	-92.580%
2025-02-06	24.4500	24.4500	24.4300	24.4300	-0.691%	2	20,161	-92.018%
2025-02-05	24.6000	24.6000	24.6000	24.6000	+2.929%	2	20,161	-92.073%
2025-01-31	24.0000	24.4000	23.3500	23.9000	+6.222%	122	20,161	-91.841%
2025-01-30	21.8500	22.6000	21.8000	22.5000	+13.924%	85	20,134	-91.333%
2025-01-29	19.4500	20.0000	19.4000	19.7500	-1.003%	168	20,134	-90.127%
2025-01-28	21.3000	21.3000	18.5000	19.9500	+7.838%	13	20,119	-90.226%
2025-01-27	18.1000	18.5000	18.1000	18.5000	+12.943%	7	20,129	-89.459%
2025-01-24	16.3800	16.3800	16.3800	16.3800	+3.802%	10	20,132	-88.095%
2025-01-23	15.7800	15.7800	15.7800	15.7800	+6.406%	5	20,137	-87.643%
2025-01-21	14.8300	14.8300	14.8300	14.8300	+10.015%	5	20,142	-86.851%
2025-01-15	13.4800	13.4800	13.4800	13.4800	+19.822%	1	20,147	-85.534%
2025-01-13	11.2500	11.2500	11.2500	11.2500	-14.122%	2	20,147	-82.667%
2025-01-08	13.0500	13.1000	13.0500	13.1000	-1.132%	29	20,148	-85.115%
2025-01-07	13.2500	13.2500	13.2500	13.2500	-1.852%	4	20,148	-85.283%
2025-01-02	14.5000	14.5000	13.3500	13.5000	-5.462%	172	20,144	-85.556%
2024-12-31	14.2800	14.2800	14.2800	14.2800	-2.857%	1	20,143	-86.345%
2024-12-23	14.8000	14.8000	14.7000	14.7000	-5.222%	52	20,143	-86.735%
2024-12-19	15.0500	15.5100	14.8500	15.5100	+14.889%	48	20,145	-87.427%
2024-12-18	16.4500	16.4500	13.5000	13.5000	-9.213%	62	20,148	-85.556%
2024-12-16	15.1600	15.2700	14.8700	14.8700	+4.351%	3	20,148	-86.886%
2024-12-12	14.2500	14.2500	14.2500	14.2500	+5.166%	2	20,151	-86.316%
2024-12-10	13.5500	13.5500	13.5500	13.5500	-11.031%	1	20,153	-85.609%
2024-12-02	15.2300	15.2300	15.2300	15.2300	+2.352%	4	20,154	-87.196%
2024-11-27	14.8800	14.8800	14.8800	14.8800	+6.286%	5	20,159	-86.895%
2024-11-26	14.0000	14.0000	14.0000	14.0000	+3.321%	10	20,159	-86.071%
2024-11-19	13.5500	13.5500	13.5500	13.5500	-1.023%	1	20,169	-85.609%
2024-11-15	13.6900	13.6900	13.6900	13.6900	+1.033%	20	20,169	-85.756%
2024-11-14	13.5500	13.5500	13.5500	13.5500	+1.119%	1	20,179	-85.609%
2024-11-13	13.2000	13.4000	13.1400	13.4000	+0.752%	26	20,180	-85.448%
2024-11-12	13.6000	13.6000	13.1500	13.3000	-4.385%	20	20,179	-85.338%
2024-11-11	13.8800	14.2000	13.8800	13.9100	+4.195%	43	20,189	-85.981%
2024-11-08	13.5400	13.5400	13.3500	13.3500	+2.692%	116	20,192	-85.393%
2024-11-06	12.1400	13.0000	12.0500	13.0000	+31.313%	39	20,184	-85.000%
2024-11-05	9.9000	9.9000	9.9000	9.9000	+7.609%	1	20,222	-80.303%
2024-11-01	9.2000	9.2100	9.2000	9.2000	+2.222%	8	20,223	-78.804%
2024-10-31	9.8000	9.8000	9.0000	9.0000	+24.138%	152	20,223	-78.333%
2024-10-29	7.8000	7.8000	7.2500	7.2500	-2.027%	7	20,228	-73.103%
2024-10-25	7.3500	7.4000	7.3500	7.4000	-8.302%	4	20,233	-73.649%
2024-10-22	8.0700	8.0700	8.0700	8.0700	-9.326%	2	20,232	-75.836%
2024-10-17	8.9000	8.9000	8.9000	8.9000	+14.839%	1	20,234	-78.090%
2024-10-16	7.7500	7.7500	7.7500	7.7500	+4.730%	2	20,234	-74.839%
2024-10-15	7.4000	7.4000	7.4000	7.4000	+2.493%	1	20,236	-73.649%
2024-10-14	6.9700	7.2200	6.9700	7.2200	+3.885%	5	20,235	-72.992%
2024-10-11	6.9500	6.9500	6.9500	6.9500	+2.206%	4	20,236	-71.942%
2024-10-09	6.8000	6.8000	6.8000	6.8000	+12.397%	3	20,234	-71.324%
2024-10-07	6.0500	6.0500	6.0500	6.0500	-13.571%	1	20,237	-67.769%
2024-10-04	7.0000	7.0000	7.0000	7.0000	+3.704%	160	20,237	-72.143%
2024-10-03	6.8500	6.8500	6.7500	6.7500	+2.896%	4	20,157	-71.111%
2024-10-02	6.5600	6.5600	6.5600	6.5600	+0.923%	2	20,161	-70.274%
2024-10-01	6.5000	6.5000	6.5000	6.5000	+5.691%	1	20,161	-70.000%
2024-09-30	6.1500	6.1500	6.1500	6.1500	+2.500%	1	20,162	-68.293%
2024-09-26	5.8000	7.0000	5.8000	6.0000	+10.092%	13	20,163	-67.500%
2024-09-25	5.7500	5.7500	5.3000	5.4500	-8.403%	8	20,152	-64.220%
2024-09-24	7.1000	7.1000	5.7000	5.9500	-36.364%	35	20,149	-67.227%
2024-09-19	9.3500	9.3500	9.3500	9.3500	+5.056%	10	20,156	-79.144%
2024-09-18	9.7000	9.7000	8.9000	8.9000	-8.530%	11	20,146	-78.090%
2024-09-17	9.7500	9.7500	9.7000	9.7300	+9.081%	3	20,149	-79.959%
2024-09-13	8.9200	8.9200	8.9200	8.9200	+2.647%	2	20,151	-78.139%
2024-09-10	8.6900	8.6900	8.6900	8.6900	-3.444%	6	20,152	-77.560%
2024-09-09	8.7500	9.0000	8.7500	9.0000	+19.205%	6	20,146	-78.333%
2024-09-06	7.5500	7.5500	7.5500	7.5500	+3.425%	2	20,150	-74.172%
2024-09-05	7.1000	7.3000	7.1000	7.3000	-7.360%	3	20,151	-73.288%
2024-09-04	7.9300	7.9300	7.8800	7.8800	-0.253%	8	20,154	-75.254%
2024-09-03	7.2500	7.9000	7.2500	7.9000	+12.857%	11	20,160	-75.316%
2024-08-30	6.6500	7.0000	6.5000	7.0000	+1.449%	26	20,169	-72.143%
2024-08-29	6.5000	6.9000	6.5000	6.9000	+25.455%	13	20,169	-71.739%
2024-08-28	5.5000	5.5000	5.5000	5.5000	-10.131%	1	20,168	-64.545%
2024-08-27	6.0500	6.1200	6.0500	6.1200	+1.493%	2	20,167	-68.137%
2024-08-26	6.0300	6.0300	6.0300	6.0300	-0.659%	1	20,165	-67.662%
2024-08-23	6.0700	6.0700	6.0700	6.0700	-2.097%	100	20,166	-67.875%
2024-08-22	5.9500	6.2000	5.9500	6.2000	+4.027%	4	20,116	-68.548%
2024-08-21	5.9600	5.9600	5.9600	5.9600	+1.017%	1	20,118	-67.282%
2024-08-20	5.8000	5.9000	5.8000	5.9000	-2.318%	3	20,118	-66.949%
2024-08-19	6.0400	6.0400	6.0400	6.0400	+0.667%	2	20,117	-67.715%
2024-08-16	6.1500	6.1500	6.0000	6.0000	-0.826%	4	20,119	-67.500%
2024-08-15	5.7500	6.0500	5.7500	6.0500	+15.238%	3	20,120	-67.769%
2024-08-14	5.2500	5.2500	5.2500	5.2500	-3.846%	1	20,118	-62.857%
2024-08-13	5.4500	5.4600	5.4500	5.4600	-5.043%	5	20,117	-64.286%
2024-08-12	5.6000	5.7500	5.6000	5.7500	+4.545%	9	20,117	-66.087%
2024-08-09	5.9000	5.9000	5.5000	5.5000	+2.804%	12	20,114	-64.545%
2024-08-08	6.0000	6.0000	5.3500	5.3500	-10.084%	4	20,108	-63.551%
2024-08-07	5.9500	5.9500	5.9500	5.9500	+2.586%	1	20,105	-67.227%
2024-08-05	6.3700	6.3700	5.7200	5.8000	-18.881%	9	20,104	-66.379%
2024-08-02	7.1200	7.1500	7.0000	7.1500	+6.716%	16	20,098	-72.727%
2024-08-01	6.7000	6.8500	6.6500	6.7000	+1.515%	16	20,105	-70.896%
2024-07-31	7.2000	7.2000	6.6000	6.6000	-5.036%	42	20,105	-70.455%
2024-07-30	7.4500	7.4500	6.6500	6.9500	+0.725%	61	20,115	-71.942%
2024-07-29	6.6000	7.0300	6.1000	6.9000	+4.545%	116	20,113	-71.739%
2024-07-26	6.3500	6.7500	6.1500	6.6000	+16.814%	44	20,059	-70.455%
2024-07-25	5.3000	6.2500	5.1500	5.6500	+7.619%	10,185	20,069	-65.487%
2024-07-24	4.4000	5.6500	4.1900	5.2500	-3.137%	10,395	10,057	-62.857%
2024-07-19	5.4200	5.4200	5.4200	5.4200	-18.496%	2	6	-64.022%
2024-07-08	6.6500	6.6500	6.6500	6.6500	+17.699%	1	5	-70.677%
2024-07-05	5.6500	5.6500	5.6500	5.6500	-20.198%	4	5	-65.487%
2024-05-29	7.0800	7.0800	7.0800	7.0800	-12.050%	1	3	-72.458%
2024-05-28	8.0500	8.0500	8.0500	8.0500	0.000%	2	2	-75.776%