Dark

V20261218C410
V Dec 18 2026 410.00 Call (V261218C00410000)
option OPRA

EOD

Jul 1, 2026

5.90+24.211%(+1.15)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.4100	6.4100	5.9000	5.9000	+24.211%	90	4,603	0.000%
2026-06-30	4.7000	4.7500	4.5500	4.7500	+8.945%	116	4,672	+24.211%
2026-06-29	4.2900	4.8500	4.2900	4.3600	+13.247%	7	4,781	+35.321%
2026-06-26	3.8500	3.8500	3.8000	3.8500	+11.272%	3	4,782	+53.247%
2026-06-22	3.4600	3.4600	3.4600	3.4600	-10.130%	1	4,780	+70.520%
2026-06-16	3.8500	3.8500	3.8500	3.8500	+0.785%	1	4,779	+53.247%
2026-06-10	3.7500	3.8200	3.7000	3.8200	+11.696%	87	4,778	+54.450%
2026-06-02	3.4200	3.4200	3.4200	3.4200	+5.882%	1	4,766	+72.515%
2026-05-28	3.2300	3.2300	3.2300	3.2300	-18.228%	1	4,767	+82.663%
2026-05-27	3.9500	3.9500	3.9500	3.9500	+6.757%	1	4,767	+49.367%
2026-05-26	3.7000	3.7000	3.7000	3.7000	-15.909%	1	4,767	+59.459%
2026-05-22	4.4000	4.4000	4.4000	4.4000	+3.529%	1	4,766	+34.091%
2026-05-21	4.2500	4.2500	4.2500	4.2500	+8.974%	1	4,766	+38.824%
2026-05-20	4.0000	4.0000	3.9000	3.9000	-15.767%	2	4,766	+51.282%
2026-05-19	4.6300	4.6300	4.6300	4.6300	+12.927%	1	4,766	+27.430%
2026-05-18	4.1000	4.1000	4.1000	4.1000	+2.500%	1	4,766	+43.902%
2026-05-15	4.0000	4.0000	4.0000	4.0000	+21.212%	1	4,766	+47.500%
2026-05-13	3.5500	3.5500	3.3000	3.3000	0.000%	2	4,764	+78.788%
2026-05-11	2.8800	3.3500	2.8800	3.3000	+3.448%	3	4,764	+78.788%
2026-05-07	3.1900	3.1900	3.1900	3.1900	-13.550%	2	4,764	+84.953%
2026-05-01	4.1600	4.1600	3.6900	3.6900	-23.125%	6	4,768	+59.892%
2026-04-29	5.2500	5.2500	4.8000	4.8000	+95.918%	41	4,768	+22.917%
2026-04-28	2.3500	2.4500	2.3500	2.4500	+26.289%	11	4,770	+140.816%
2026-04-24	1.9700	1.9700	1.9400	1.9400	-3.000%	2	4,770	+204.124%
2026-04-23	2.0000	2.0000	2.0000	2.0000	-16.667%	3	4,770	+195.000%
2026-04-20	2.5200	2.5200	2.4000	2.4000	-4.762%	5	4,768	+145.833%
2026-04-16	2.4400	2.5200	2.4100	2.5200	-4.183%	4	4,769	+134.127%
2026-04-15	2.5200	2.6300	2.5200	2.6300	+14.348%	8	4,771	+124.335%
2026-04-14	2.4100	2.4100	2.3000	2.3000	-4.167%	2	4,776	+156.522%
2026-04-10	2.4000	2.4000	2.4000	2.4000	+1.266%	1	4,778	+145.833%
2026-04-08	2.3400	2.3700	2.3400	2.3700	-4.819%	7	4,779	+148.945%
2026-04-01	2.4900	2.4900	2.4900	2.4900	-9.455%	1	4,772	+136.948%
2026-03-26	2.7500	2.7500	2.7500	2.7500	+22.222%	1	4,773	+114.545%
2026-03-18	2.6900	2.6900	2.2500	2.2500	-32.635%	2	4,773	+162.222%
2026-03-13	3.3400	3.3400	3.3400	3.3400	+0.602%	1	4,774	+76.647%
2026-03-12	3.3200	3.3200	3.3200	3.3200	-11.467%	1	4,774	+77.711%
2026-03-10	3.7500	3.7500	3.7500	3.7500	-1.316%	1	4,775	+57.333%
2026-03-09	3.7000	3.8000	3.7000	3.8000	-11.628%	2	4,776	+55.263%
2026-03-05	4.3000	4.3000	4.3000	4.3000	-10.417%	1	4,776	+37.209%
2026-03-02	4.8000	4.8000	4.8000	4.8000	+10.345%	1	4,776	+22.917%
2026-02-26	4.4200	4.4200	4.3500	4.3500	-9.375%	3	4,776	+35.632%
2026-02-20	4.8000	4.8000	4.8000	4.8000	+2.345%	1	4,774	+22.917%
2026-02-19	4.6900	4.6900	4.6900	4.6900	-17.575%	1	4,773	+25.800%
2026-02-17	5.6900	5.6900	5.6900	5.6900	+16.838%	1	4,773	+3.691%
2026-02-13	5.2500	5.2500	4.8700	4.8700	-19.901%	2	4,773	+21.150%
2026-02-12	6.1100	6.1200	6.0800	6.0800	-1.935%	10	4,773	-2.961%
2026-02-04	6.2000	6.2000	6.2000	6.2000	-10.791%	1	4,773	-4.839%
2026-02-03	7.1500	7.1500	6.9500	6.9500	+8.594%	3	4,774	-15.108%
2026-02-02	6.0000	6.4500	6.0000	6.4000	+23.791%	3	4,773	-7.813%
2026-01-30	5.5000	5.5000	5.1700	5.1700	-25.181%	6	4,773	+14.120%
2026-01-29	6.9100	6.9100	6.9100	6.9100	+13.839%	1	4,774	-14.616%
2026-01-28	5.7900	6.0700	5.7900	6.0700	-6.037%	2	4,773	-2.801%
2026-01-26	6.1800	6.4600	6.1800	6.4600	+3.859%	12	4,773	-8.669%
2026-01-22	6.1700	6.5000	6.1700	6.2200	-1.426%	5	4,773	-5.145%
2026-01-21	6.4300	6.4300	6.3100	6.3100	+10.702%	2	4,772	-6.498%
2026-01-20	5.7000	5.7000	5.7000	5.7000	-15.430%	1	4,772	+3.509%
2026-01-16	6.7400	6.7400	6.7400	6.7400	-5.070%	5	4,777	-12.463%
2026-01-15	7.1000	7.1000	7.1000	7.1000	-3.533%	1	4,777	-16.901%
2026-01-13	8.0600	8.0600	7.3600	7.3600	-24.280%	6	4,777	-19.837%
2026-01-12	9.0600	9.7400	9.0600	9.7200	-16.567%	8	4,773	-39.300%
2026-01-09	11.6500	11.6500	11.6500	11.6500	-9.339%	1	4,772	-49.356%
2026-01-08	12.8500	12.8500	12.8500	12.8500	+3.629%	1	4,773	-54.086%
2026-01-05	12.4500	12.4500	12.4000	12.4000	+3.420%	88	4,791	-52.419%
2025-12-31	11.9800	11.9900	11.9800	11.9900	-2.915%	3	4,791	-50.792%
2025-12-30	12.4500	12.4500	12.3500	12.3500	-2.832%	13	4,791	-52.227%
2025-12-29	12.7000	12.7100	12.6900	12.7100	-4.075%	4	4,798	-53.580%
2025-12-23	12.6000	13.6000	12.6000	13.2500	+9.959%	5	4,799	-55.472%
2025-12-17	13.2000	13.2000	12.0500	12.0500	-5.490%	241	4,797	-51.037%
2025-12-15	12.6800	12.8500	12.5000	12.7500	-3.042%	18	4,926	-53.725%
2025-12-12	13.1200	13.2000	12.9500	13.1500	+72.572%	541	4,916	-55.133%
2025-12-10	7.8200	7.8200	7.6200	7.6200	-3.544%	7	15,196	-22.572%
2025-12-09	7.9000	7.9000	7.9000	7.9000	0.000%	2	15,203	-25.316%
2025-12-08	7.9000	7.9000	7.9000	7.9000	-12.222%	10	15,203	-25.316%
2025-12-05	7.9500	9.2500	7.8000	9.0000	+16.883%	61	15,193	-34.444%
2025-12-04	7.7500	7.7500	7.6500	7.7000	-18.519%	41	15,193	-23.377%
2025-12-01	9.4500	9.4500	9.4500	9.4500	+2.162%	1	15,204	-37.566%
2025-11-24	9.2500	9.2500	9.2500	9.2500	-14.747%	1	15,204	-36.216%
2025-11-21	10.3000	10.8500	10.3000	10.8500	+15.795%	24	15,204	-45.622%
2025-11-19	9.2500	9.3700	9.2500	9.3700	-14.429%	3	15,207	-37.033%
2025-11-14	11.0000	11.0000	10.9500	10.9500	-10.612%	5	15,205	-46.119%
2025-11-13	12.2500	12.2500	12.2500	12.2500	-10.909%	1	15,201	-51.837%
2025-11-12	13.7500	13.7500	13.7500	13.7500	+16.525%	27	15,202	-57.091%
2025-11-06	11.8000	11.8000	11.8000	11.8000	-13.869%	4	15,204	-50.000%
2025-11-04	13.7000	13.7000	13.7000	13.7000	+3.396%	2	15,208	-56.934%
2025-11-03	13.2500	13.2500	13.2500	13.2500	-8.935%	1	15,211	-55.472%
2025-10-31	14.5500	14.5500	14.5500	14.5500	-11.818%	1	15,211	-59.450%
2025-10-30	16.5000	16.5000	16.5000	16.5000	+18.790%	4	15,212	-64.242%
2025-10-29	14.8000	14.9400	13.8900	13.8900	-14.100%	54	15,212	-57.523%
2025-10-28	16.1700	16.1700	16.1700	16.1700	+5.342%	2	15,191	-63.513%
2025-10-23	15.3500	15.3500	15.3500	15.3500	+4.921%	4	15,191	-61.564%
2025-10-20	14.6300	14.6300	14.6300	14.6300	-5.307%	1	15,191	-59.672%
2025-10-17	15.4500	15.4500	15.4500	15.4500	+9.730%	2	15,192	-61.812%
2025-10-16	14.8000	14.8000	14.0800	14.0800	-8.867%	2	15,194	-58.097%
2025-10-13	15.4500	15.4500	15.4500	15.4500	-6.928%	1	15,196	-61.812%
2025-10-10	16.7000	16.7000	16.6000	16.6000	+4.930%	2	15,196	-64.458%
2025-10-09	15.8200	15.8200	15.8200	15.8200	-10.520%	1	15,196	-62.705%
2025-10-07	17.5000	17.6800	17.5000	17.6800	+10.500%	7	15,190	-66.629%
2025-10-06	16.0000	16.0000	16.0000	16.0000	-5.882%	1	15,190	-63.125%
2025-10-03	15.6000	17.0000	15.6000	17.0000	+13.941%	2	15,190	-65.294%
2025-10-02	15.1300	15.1300	14.9200	14.9200	-6.750%	2	15,189	-60.456%
2025-10-01	15.9500	16.0000	15.9500	16.0000	+10.041%	4	15,190	-63.125%
2025-09-30	14.5400	14.5400	14.5400	14.5400	+14.941%	5	15,192	-59.422%
2025-09-25	13.1500	13.1500	12.6500	12.6500	-6.917%	7	15,192	-53.360%
2025-09-24	13.5900	13.5900	13.5900	13.5900	-2.230%	1	15,191	-56.586%
2025-09-23	14.1000	14.1000	13.9000	13.9000	-7.947%	2	15,191	-57.554%
2025-09-22	15.1000	15.1000	15.1000	15.1000	+13.534%	3	15,191	-60.927%
2025-09-18	13.3000	13.3000	13.3000	13.3000	-8.591%	1	15,191	-55.639%
2025-09-17	14.5500	14.5500	14.5500	14.5500	+22.269%	1	15,191	-59.450%
2025-09-16	11.9000	11.9000	11.9000	11.9000	-19.865%	1	15,191	-50.420%
2025-09-12	14.8500	14.8500	14.8500	14.8500	+6.452%	2	15,191	-60.269%
2025-09-11	13.9500	13.9500	13.9500	13.9500	+10.277%	1	15,189	-57.706%
2025-09-10	12.1000	12.6500	12.1000	12.6500	-12.153%	7	15,189	-53.360%
2025-09-05	14.2000	14.4000	14.2000	14.4000	-14.030%	2	15,189	-59.028%
2025-09-03	16.7500	16.7500	16.7500	16.7500	-8.470%	5	15,189	-64.776%
2025-08-27	18.3000	18.3000	18.3000	18.3000	+0.549%	1	15,189	-67.760%
2025-08-26	18.2000	18.2000	18.2000	18.2000	+21.333%	6	15,189	-67.582%
2025-08-18	15.0000	15.0000	15.0000	15.0000	-8.537%	1	15,189	-60.667%
2025-08-04	16.5500	16.5500	16.3500	16.4000	-16.113%	181	15,189	-64.024%
2025-07-31	19.3300	19.5500	19.3300	19.5500	-6.010%	2	15,183	-69.821%
2025-07-30	20.8000	20.8000	20.8000	20.8000	+3.483%	25	15,184	-71.635%
2025-07-29	20.6500	20.6500	20.1000	20.1000	-10.067%	13	15,184	-70.647%
2025-07-28	22.2500	22.3500	22.2500	22.3500	-3.871%	2	15,178	-73.602%
2025-07-24	23.2500	23.2500	23.2500	23.2500	+3.333%	1	15,177	-74.624%
2025-07-23	22.2500	22.5000	22.2500	22.5000	+10.402%	86	15,180	-73.778%
2025-07-22	20.3800	20.3800	20.3800	20.3800	-2.348%	10	15,184	-71.050%
2025-07-21	20.6000	20.8700	20.6000	20.8700	+0.096%	2	15,174	-71.730%
2025-07-16	20.8500	20.8500	20.8500	20.8500	+2.709%	3	15,174	-71.703%
2025-07-15	20.5700	20.5700	20.3000	20.3000	+1.500%	6	15,175	-70.936%
2025-07-11	19.9500	20.0000	19.9500	20.0000	-15.966%	4	15,172	-70.500%
2025-07-10	22.2500	23.8000	22.2000	23.8000	+4.386%	11	15,170	-75.210%
2025-07-08	23.0500	23.4000	22.8000	22.8000	-6.557%	14	15,165	-74.123%
2025-07-07	23.4000	24.4500	23.4000	24.4000	+0.205%	41	15,175	-75.820%
2025-07-03	24.3500	24.3500	24.3500	24.3500	+10.682%	5	15,165	-75.770%
2025-07-02	22.0000	22.0000	22.0000	22.0000	-7.757%	5	15,165	-73.182%
2025-07-01	23.8500	23.8500	23.8500	23.8500	+13.571%	15	15,164	-75.262%
2025-06-27	21.7500	21.8500	21.0000	21.0000	+3.704%	16	15,164	-71.905%
2025-06-25	20.5000	20.5000	20.2500	20.2500	-8.784%	5	15,174	-70.864%
2025-06-24	22.2000	22.2000	22.2000	22.2000	+14.433%	6	15,174	-73.423%
2025-06-23	19.4000	19.4000	19.4000	19.4000	-2.267%	1	15,180	-69.588%
2025-06-18	21.8500	21.8500	19.8500	19.8500	-22.763%	7	15,175	-70.277%
2025-06-17	25.7000	25.7000	25.7000	25.7000	+0.195%	11	15,175	-77.043%
2025-06-13	24.7400	25.6500	24.7400	25.6500	-20.514%	10	15,175	-76.998%
2025-06-12	32.7700	33.2900	31.9500	32.2700	+2.935%	948	15,171	-81.717%
2025-06-10	31.3500	31.3500	31.3500	31.3500	+2.284%	3	15,934	-81.180%
2025-06-09	30.6500	30.6500	30.6500	30.6500	-3.312%	1	15,935	-80.750%
2025-06-06	31.8500	31.9000	31.7000	31.7000	+0.475%	8	15,934	-81.388%
2025-06-05	33.0000	33.1900	31.4500	31.5500	+16.464%	599	15,939	-81.300%
2025-05-23	27.0800	27.0900	27.0800	27.0900	-5.280%	60	16,541	-78.221%
2025-05-22	28.2300	28.6000	28.2300	28.6000	-0.935%	3	16,541	-79.371%
2025-05-21	29.0000	29.3000	28.7300	28.8700	-7.616%	280	18,342	-79.564%
2025-05-20	30.9500	31.2500	30.9500	31.2500	-3.251%	9	18,259	-81.120%
2025-05-19	31.9500	32.3500	31.8500	32.3000	+5.902%	22	18,264	-81.734%
2025-05-16	31.2000	31.4500	30.5000	30.5000	+0.993%	2,390	18,266	-80.656%
2025-05-15	30.6000	30.8000	29.4900	30.2000	+7.857%	1,110	19,155	-80.464%
2025-05-14	27.8500	28.0000	27.8500	28.0000	+1.633%	7	20,055	-78.929%
2025-05-13	27.6500	27.6500	27.5500	27.5500	-2.131%	4	20,062	-78.584%
2025-05-12	28.6000	28.6500	27.9500	28.1500	-2.426%	41	20,062	-79.041%
2025-05-09	28.4000	29.0000	28.4000	28.8500	-3.833%	36	20,072	-79.549%
2025-05-08	29.7000	30.0000	29.7000	30.0000	+6.383%	10	20,080	-80.333%
2025-05-07	28.1000	28.8500	27.4000	28.2000	+1.439%	185	20,080	-79.078%
2025-05-06	27.5000	28.4500	27.5000	27.8000	-0.537%	83	20,096	-78.777%
2025-05-05	28.2500	28.8500	27.9500	27.9500	+2.381%	322	20,094	-78.891%
2025-05-02	27.5500	27.9500	26.8000	27.3000	+8.333%	268	20,123	-78.388%
2025-05-01	24.6500	25.9000	24.6000	25.2000	-2.703%	166	20,144	-76.587%
2025-04-30	22.1700	25.9500	22.1700	25.9000	+6.804%	132	20,152	-77.220%
2025-04-29	22.9000	24.2500	22.9000	24.2500	+5.435%	108	20,159	-75.670%
2025-04-28	21.9500	23.0000	21.9500	23.0000	+6.236%	131	20,162	-74.348%
2025-04-25	21.1500	21.8000	21.1300	21.6500	-1.142%	64	20,160	-72.748%
2025-04-24	22.2000	22.2000	21.9000	21.9000	-5.400%	26	20,170	-73.059%
2025-04-23	24.3500	24.3800	23.1500	23.1500	+12.652%	23	20,171	-74.514%
2025-04-22	20.3000	20.5500	20.3000	20.5500	-6.506%	26	20,171	-71.290%
2025-04-17	22.0900	22.0900	21.9800	21.9800	-5.259%	2	20,177	-73.157%
2025-04-16	23.2000	23.2000	23.2000	23.2000	-2.192%	2	20,177	-74.569%
2025-04-15	23.6300	23.7900	23.6300	23.7200	+2.109%	38	20,177	-75.126%
2025-04-14	23.8500	23.8500	23.2300	23.2300	+2.561%	12	20,177	-74.602%
2025-04-11	22.2500	22.9300	22.2000	22.6500	+8.115%	98	20,176	-73.951%
2025-04-09	16.0000	21.3500	15.6000	20.9500	+35.599%	407	20,151	-71.838%
2025-04-08	17.9000	17.9000	15.2000	15.4500	-10.951%	30	20,128	-61.812%
2025-04-07	16.4400	17.4600	16.4400	17.3500	+1.225%	102	20,122	-65.994%
2025-04-04	20.3000	20.3000	17.1400	17.1400	-30.467%	342	20,090	-65.578%
2025-03-31	24.6500	24.6500	24.6500	24.6500	-5.010%	1	20,085	-76.065%
2025-03-27	25.7000	26.0500	25.7000	25.9500	+26.277%	24	20,086	-77.264%
2025-03-21	20.5500	20.5500	20.5500	20.5500	+3.631%	16	20,086	-71.290%
2025-03-18	19.8300	19.8300	19.8300	19.8300	-1.097%	1	20,085	-70.247%
2025-03-17	20.0500	20.0500	20.0500	20.0500	+4.427%	6	20,086	-70.574%
2025-03-14	19.2000	19.2000	19.2000	19.2000	-8.571%	4	20,092	-69.271%
2025-03-12	21.0000	21.0000	21.0000	21.0000	+5.528%	1	20,092	-71.905%
2025-03-11	20.7600	20.7600	18.7000	19.9000	-12.834%	30	20,091	-70.352%
2025-03-07	22.7500	22.8300	22.7500	22.8300	-16.861%	6	20,121	-74.157%
2025-03-05	27.4900	27.4900	27.4600	27.4600	-2.968%	5	20,122	-78.514%
2025-03-04	28.6500	28.7300	28.3000	28.3000	-12.384%	3	20,122	-79.152%
2025-03-03	33.5000	33.8000	32.3000	32.3000	+5.212%	19	20,122	-81.734%
2025-02-28	30.4000	30.7000	28.8500	30.7000	+9.447%	106	20,126	-80.782%
2025-02-27	29.3000	29.3500	28.0500	28.0500	+7.471%	51	20,126	-78.966%
2025-02-26	25.8000	26.3000	25.7300	26.1000	-1.509%	82	20,125	-77.395%
2025-02-25	26.5000	26.5000	26.5000	26.5000	+6.640%	19	20,124	-77.736%
2025-02-24	24.8500	24.8500	24.8500	24.8500	-0.600%	1	20,124	-76.258%
2025-02-21	26.1000	26.1000	25.0000	25.0000	-6.507%	46	20,123	-76.400%
2025-02-20	26.7400	26.7400	26.7400	26.7400	-3.813%	1	20,123	-77.936%
2025-02-19	28.0500	28.0500	27.7000	27.8000	+0.615%	58	20,124	-78.777%
2025-02-18	28.0000	28.1000	27.5300	27.6300	+1.024%	54	20,122	-78.646%
2025-02-14	27.7500	27.7500	27.3500	27.3500	-2.496%	36	20,159	-78.428%
2025-02-13	27.6000	28.0500	27.1000	28.0500	+4.664%	29	20,164	-78.966%
2025-02-12	26.4500	26.8500	26.4500	26.8000	+9.836%	290	20,164	-77.985%
2025-02-11	24.4000	24.4000	24.4000	24.4000	-7.154%	5	20,164	-75.820%
2025-02-10	25.3100	26.2800	25.1500	26.2800	+7.573%	3	20,159	-77.549%
2025-02-06	24.4500	24.4500	24.4300	24.4300	-0.691%	2	20,161	-75.849%
2025-02-05	24.6000	24.6000	24.6000	24.6000	+2.929%	2	20,161	-76.016%
2025-01-31	24.0000	24.4000	23.3500	23.9000	+6.222%	122	20,161	-75.314%
2025-01-30	21.8500	22.6000	21.8000	22.5000	+13.924%	85	20,134	-73.778%
2025-01-29	19.4500	20.0000	19.4000	19.7500	-1.003%	168	20,134	-70.127%
2025-01-28	21.3000	21.3000	18.5000	19.9500	+7.838%	13	20,119	-70.426%
2025-01-27	18.1000	18.5000	18.1000	18.5000	+12.943%	7	20,129	-68.108%
2025-01-24	16.3800	16.3800	16.3800	16.3800	+3.802%	10	20,132	-63.980%
2025-01-23	15.7800	15.7800	15.7800	15.7800	+6.406%	5	20,137	-62.611%
2025-01-21	14.8300	14.8300	14.8300	14.8300	+10.015%	5	20,142	-60.216%
2025-01-15	13.4800	13.4800	13.4800	13.4800	+19.822%	1	20,147	-56.231%
2025-01-13	11.2500	11.2500	11.2500	11.2500	-14.122%	2	20,147	-47.556%
2025-01-08	13.0500	13.1000	13.0500	13.1000	-1.132%	29	20,148	-54.962%
2025-01-07	13.2500	13.2500	13.2500	13.2500	-1.852%	4	20,148	-55.472%
2025-01-02	14.5000	14.5000	13.3500	13.5000	-5.462%	172	20,144	-56.296%
2024-12-31	14.2800	14.2800	14.2800	14.2800	-2.857%	1	20,143	-58.683%
2024-12-23	14.8000	14.8000	14.7000	14.7000	-5.222%	52	20,143	-59.864%
2024-12-19	15.0500	15.5100	14.8500	15.5100	+14.889%	48	20,145	-61.960%
2024-12-18	16.4500	16.4500	13.5000	13.5000	-9.213%	62	20,148	-56.296%
2024-12-16	15.1600	15.2700	14.8700	14.8700	+4.351%	3	20,148	-60.323%
2024-12-12	14.2500	14.2500	14.2500	14.2500	+5.166%	2	20,151	-58.596%
2024-12-10	13.5500	13.5500	13.5500	13.5500	-11.031%	1	20,153	-56.458%
2024-12-02	15.2300	15.2300	15.2300	15.2300	+2.352%	4	20,154	-61.261%
2024-11-27	14.8800	14.8800	14.8800	14.8800	+6.286%	5	20,159	-60.349%
2024-11-26	14.0000	14.0000	14.0000	14.0000	+3.321%	10	20,159	-57.857%
2024-11-19	13.5500	13.5500	13.5500	13.5500	-1.023%	1	20,169	-56.458%
2024-11-15	13.6900	13.6900	13.6900	13.6900	+1.033%	20	20,169	-56.903%
2024-11-14	13.5500	13.5500	13.5500	13.5500	+1.119%	1	20,179	-56.458%
2024-11-13	13.2000	13.4000	13.1400	13.4000	+0.752%	26	20,180	-55.970%
2024-11-12	13.6000	13.6000	13.1500	13.3000	-4.385%	20	20,179	-55.639%
2024-11-11	13.8800	14.2000	13.8800	13.9100	+4.195%	43	20,189	-57.584%
2024-11-08	13.5400	13.5400	13.3500	13.3500	+2.692%	116	20,192	-55.805%
2024-11-06	12.1400	13.0000	12.0500	13.0000	+31.313%	39	20,184	-54.615%
2024-11-05	9.9000	9.9000	9.9000	9.9000	+7.609%	1	20,222	-40.404%
2024-11-01	9.2000	9.2100	9.2000	9.2000	+2.222%	8	20,223	-35.870%
2024-10-31	9.8000	9.8000	9.0000	9.0000	+24.138%	152	20,223	-34.444%
2024-10-29	7.8000	7.8000	7.2500	7.2500	-2.027%	7	20,228	-18.621%
2024-10-25	7.3500	7.4000	7.3500	7.4000	-8.302%	4	20,233	-20.270%
2024-10-22	8.0700	8.0700	8.0700	8.0700	-9.326%	2	20,232	-26.890%
2024-10-17	8.9000	8.9000	8.9000	8.9000	+14.839%	1	20,234	-33.708%
2024-10-16	7.7500	7.7500	7.7500	7.7500	+4.730%	2	20,234	-23.871%
2024-10-15	7.4000	7.4000	7.4000	7.4000	+2.493%	1	20,236	-20.270%
2024-10-14	6.9700	7.2200	6.9700	7.2200	+3.885%	5	20,235	-18.283%
2024-10-11	6.9500	6.9500	6.9500	6.9500	+2.206%	4	20,236	-15.108%
2024-10-09	6.8000	6.8000	6.8000	6.8000	+12.397%	3	20,234	-13.235%
2024-10-07	6.0500	6.0500	6.0500	6.0500	-13.571%	1	20,237	-2.479%
2024-10-04	7.0000	7.0000	7.0000	7.0000	+3.704%	160	20,237	-15.714%
2024-10-03	6.8500	6.8500	6.7500	6.7500	+2.896%	4	20,157	-12.593%
2024-10-02	6.5600	6.5600	6.5600	6.5600	+0.923%	2	20,161	-10.061%
2024-10-01	6.5000	6.5000	6.5000	6.5000	+5.691%	1	20,161	-9.231%
2024-09-30	6.1500	6.1500	6.1500	6.1500	+2.500%	1	20,162	-4.065%
2024-09-26	5.8000	7.0000	5.8000	6.0000	+10.092%	13	20,163	-1.667%
2024-09-25	5.7500	5.7500	5.3000	5.4500	-8.403%	8	20,152	+8.257%
2024-09-24	7.1000	7.1000	5.7000	5.9500	-36.364%	35	20,149	-0.840%
2024-09-19	9.3500	9.3500	9.3500	9.3500	+5.056%	10	20,156	-36.898%
2024-09-18	9.7000	9.7000	8.9000	8.9000	-8.530%	11	20,146	-33.708%
2024-09-17	9.7500	9.7500	9.7000	9.7300	+9.081%	3	20,149	-39.363%
2024-09-13	8.9200	8.9200	8.9200	8.9200	+2.647%	2	20,151	-33.857%
2024-09-10	8.6900	8.6900	8.6900	8.6900	-3.444%	6	20,152	-32.106%
2024-09-09	8.7500	9.0000	8.7500	9.0000	+19.205%	6	20,146	-34.444%
2024-09-06	7.5500	7.5500	7.5500	7.5500	+3.425%	2	20,150	-21.854%
2024-09-05	7.1000	7.3000	7.1000	7.3000	-7.360%	3	20,151	-19.178%
2024-09-04	7.9300	7.9300	7.8800	7.8800	-0.253%	8	20,154	-25.127%
2024-09-03	7.2500	7.9000	7.2500	7.9000	+12.857%	11	20,160	-25.316%
2024-08-30	6.6500	7.0000	6.5000	7.0000	+1.449%	26	20,169	-15.714%
2024-08-29	6.5000	6.9000	6.5000	6.9000	+25.455%	13	20,169	-14.493%
2024-08-28	5.5000	5.5000	5.5000	5.5000	-10.131%	1	20,168	+7.273%
2024-08-27	6.0500	6.1200	6.0500	6.1200	+1.493%	2	20,167	-3.595%
2024-08-26	6.0300	6.0300	6.0300	6.0300	-0.659%	1	20,165	-2.156%
2024-08-23	6.0700	6.0700	6.0700	6.0700	-2.097%	100	20,166	-2.801%
2024-08-22	5.9500	6.2000	5.9500	6.2000	+4.027%	4	20,116	-4.839%
2024-08-21	5.9600	5.9600	5.9600	5.9600	+1.017%	1	20,118	-1.007%
2024-08-20	5.8000	5.9000	5.8000	5.9000	-2.318%	3	20,118	0.000%
2024-08-19	6.0400	6.0400	6.0400	6.0400	+0.667%	2	20,117	-2.318%
2024-08-16	6.1500	6.1500	6.0000	6.0000	-0.826%	4	20,119	-1.667%
2024-08-15	5.7500	6.0500	5.7500	6.0500	+15.238%	3	20,120	-2.479%
2024-08-14	5.2500	5.2500	5.2500	5.2500	-3.846%	1	20,118	+12.381%
2024-08-13	5.4500	5.4600	5.4500	5.4600	-5.043%	5	20,117	+8.059%
2024-08-12	5.6000	5.7500	5.6000	5.7500	+4.545%	9	20,117	+2.609%
2024-08-09	5.9000	5.9000	5.5000	5.5000	+2.804%	12	20,114	+7.273%
2024-08-08	6.0000	6.0000	5.3500	5.3500	-10.084%	4	20,108	+10.280%
2024-08-07	5.9500	5.9500	5.9500	5.9500	+2.586%	1	20,105	-0.840%
2024-08-05	6.3700	6.3700	5.7200	5.8000	-18.881%	9	20,104	+1.724%
2024-08-02	7.1200	7.1500	7.0000	7.1500	+6.716%	16	20,098	-17.483%
2024-08-01	6.7000	6.8500	6.6500	6.7000	+1.515%	16	20,105	-11.940%
2024-07-31	7.2000	7.2000	6.6000	6.6000	-5.036%	42	20,105	-10.606%
2024-07-30	7.4500	7.4500	6.6500	6.9500	+0.725%	61	20,115	-15.108%
2024-07-29	6.6000	7.0300	6.1000	6.9000	+4.545%	116	20,113	-14.493%
2024-07-26	6.3500	6.7500	6.1500	6.6000	+16.814%	44	20,059	-10.606%
2024-07-25	5.3000	6.2500	5.1500	5.6500	+7.619%	10,185	20,069	+4.425%
2024-07-24	4.4000	5.6500	4.1900	5.2500	-3.137%	10,395	10,057	+12.381%
2024-07-19	5.4200	5.4200	5.4200	5.4200	-18.496%	2	6	+8.856%
2024-07-08	6.6500	6.6500	6.6500	6.6500	+17.699%	1	5	-11.278%
2024-07-05	5.6500	5.6500	5.6500	5.6500	-20.198%	4	5	+4.425%
2024-05-29	7.0800	7.0800	7.0800	7.0800	-12.050%	1	3	-16.667%
2024-05-28	8.0500	8.0500	8.0500	8.0500	0.000%	2	2	-26.708%