Dark

V20261218C395
V Dec 18 2026 395.00 Call (V261218C00395000)
option OPRA

EOD

Jul 1, 2026

9.05+29.286%(+2.05)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.8500	9.4000	8.8400	9.0500	+29.286%	12	686	0.000%
2026-06-30	6.9700	7.0000	6.9500	7.0000	+8.025%	4	688	+29.286%
2026-06-29	7.5500	7.6000	6.4100	6.4800	+8.000%	20	687	+39.660%
2026-06-26	6.0000	6.0000	6.0000	6.0000	+4.348%	1	681	+50.833%
2026-06-25	5.8500	5.8500	5.7500	5.7500	+11.650%	2	681	+57.391%
2026-06-24	5.1500	5.1500	5.1500	5.1500	+5.102%	4	680	+75.728%
2026-06-18	4.9000	4.9000	4.9000	4.9000	-18.740%	2	677	+84.694%
2026-06-17	6.0500	6.3500	6.0000	6.0300	+6.726%	12	677	+50.083%
2026-06-16	4.7500	5.7000	4.7500	5.6500	+20.213%	6	677	+60.177%
2026-06-15	4.6500	4.7000	4.6500	4.7000	-6.000%	3	681	+92.553%
2026-06-12	5.0000	5.0000	5.0000	5.0000	+16.279%	4	681	+81.000%
2026-06-11	4.6500	4.6500	4.3000	4.3000	-22.242%	20	681	+110.465%
2026-06-05	5.5300	5.5300	5.5300	5.5300	+3.364%	5	685	+63.653%
2026-06-04	5.3500	5.3500	5.3500	5.3500	+13.830%	5	680	+69.159%
2026-06-02	4.7000	4.7000	4.7000	4.7000	-1.053%	1	675	+92.553%
2026-05-28	4.8000	4.8000	4.7500	4.7500	-24.000%	24	674	+90.526%
2026-05-27	6.3000	6.3000	6.2500	6.2500	+21.359%	4	659	+44.800%
2026-05-26	5.1500	5.1500	5.1500	5.1500	-10.435%	7	656	+75.728%
2026-05-22	5.8300	5.9900	5.7500	5.7500	-6.046%	9	649	+57.391%
2026-05-21	5.8800	6.1300	5.8800	6.1200	-0.488%	18	649	+47.876%
2026-05-20	6.0700	6.1500	5.8200	6.1500	-3.302%	14	649	+47.154%
2026-05-19	6.7700	6.9200	6.3600	6.3600	+25.941%	18	653	+42.296%
2026-05-14	4.9500	5.0500	4.9500	5.0500	+6.092%	2	653	+79.208%
2026-05-13	4.6000	4.7600	4.6000	4.7600	+0.211%	4	651	+90.126%
2026-05-11	4.7500	4.7500	4.7500	4.7500	-19.764%	1	651	+90.526%
2026-05-01	6.5100	6.7000	5.9200	5.9200	-0.504%	14	644	+52.872%
2026-04-30	5.8300	5.9600	5.8300	5.9500	-17.361%	9	644	+52.101%
2026-04-29	7.1700	7.2800	7.1000	7.2000	+115.569%	19	647	+25.694%
2026-04-24	3.3400	3.3400	3.3400	3.3400	-6.443%	1	640	+170.958%
2026-04-21	4.0200	4.0200	3.5700	3.5700	-11.852%	2	642	+153.501%
2026-04-16	4.0500	4.0500	4.0500	4.0500	+8.000%	550	642	+123.457%
2026-04-08	3.7500	3.7500	3.7500	3.7500	-37.500%	11	92	+141.333%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-20.949%	20	83	+50.833%
2026-02-13	7.5000	7.5900	7.5000	7.5900	-14.431%	2	102	+19.236%
2026-02-12	8.8200	8.8700	8.5200	8.8700	+5.095%	4	102	+2.029%
2026-02-11	8.4200	8.4500	8.4200	8.4400	+3.941%	4	104	+7.227%
2026-02-10	8.1400	8.1700	8.1000	8.1200	+6.144%	4	103	+11.453%
2026-02-09	9.0200	9.0200	7.6500	7.6500	-10.526%	3	102	+18.301%
2026-02-06	9.3900	9.3900	8.4000	8.5500	-29.339%	13	102	+5.848%
2026-02-05	10.7500	12.1000	10.7500	12.1000	+35.955%	2	95	-25.207%
2026-02-04	8.6800	8.9000	8.6700	8.9000	-11.881%	4	94	+1.685%
2026-02-03	10.1000	10.1000	10.1000	10.1000	+7.447%	2	94	-10.396%
2026-02-02	8.7800	9.6800	8.7800	9.4000	+10.329%	6	94	-3.723%
2026-01-28	8.4500	8.5200	8.4500	8.5200	-0.351%	2	94	+6.221%
2026-01-27	8.0600	8.5500	8.0600	8.5500	+2.395%	2	94	+5.848%
2026-01-26	8.8700	8.8700	8.3500	8.3500	-6.390%	4	94	+8.383%
2026-01-22	7.6500	9.2100	7.6500	8.9200	-1.436%	57	94	+1.457%
2026-01-21	9.5500	9.5500	9.0500	9.0500	+2.492%	2	41	0.000%
2026-01-20	7.7500	8.8800	7.7500	8.8300	-4.437%	4	41	+2.492%
2026-01-16	9.5000	9.8700	9.2400	9.2400	-12.000%	4	41	-2.056%
2026-01-13	10.5000	10.5000	10.5000	10.5000	-36.747%	1	41	-13.810%
2025-12-31	16.6000	16.6500	16.6000	16.6000	-2.065%	10	40	-45.482%
2025-12-30	17.0500	17.0500	16.9500	16.9500	+5.280%	4	40	-46.608%
2025-12-17	16.1000	16.1000	16.1000	16.1000	-2.424%	1	37	-43.789%
2025-11-06	16.5000	16.5000	16.5000	16.5000	-5.714%	2	37	-45.152%
2025-11-04	17.5000	17.5000	17.5000	17.5000	-16.067%	2	37	-48.286%
2025-10-28	20.8500	20.8500	20.8500	20.8500	+3.218%	1	36	-56.595%
2025-10-23	19.9500	20.2000	19.9500	20.2000	-1.942%	6	36	-55.198%
2025-10-15	20.6000	20.6000	20.6000	20.6000	+9.284%	1	32	-56.068%
2025-09-08	18.7000	18.8500	18.7000	18.8500	-18.043%	2	32	-51.989%
2025-08-26	22.4000	23.0000	22.4000	23.0000	+3.604%	2	28	-60.652%
2025-08-25	22.2000	22.2000	22.2000	22.2000	+20.000%	1	28	-59.234%
2025-08-05	18.5000	18.5000	18.5000	18.5000	-34.374%	1	27	-51.081%
2025-07-25	28.0700	28.1900	28.0700	28.1900	+9.689%	2	26	-67.896%
2025-07-15	25.6400	25.7600	25.6400	25.7000	-12.376%	7	27	-64.786%
2025-07-10	29.2000	29.3300	29.2000	29.3300	+5.013%	2	21	-69.144%
2025-06-13	28.0000	28.0000	27.6000	27.9300	-28.015%	8	21	-67.598%
2025-06-12	38.9500	38.9500	38.8000	38.8000	-2.144%	4	24	-76.675%
2025-06-10	39.6500	39.6500	39.6500	39.6500	0.000%	20	20	-77.175%