Dark

V20261218C390
V Dec 18 2026 390.00 Call (V261218C00390000)
option OPRA

EOD

Jul 1, 2026

10.83+32.558%(+2.66)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.9600	10.8300	7.9600	10.8300	+32.558%	38	588	0.000%
2026-06-30	8.1300	8.1700	8.1300	8.1700	+6.519%	2	579	+32.558%
2026-06-29	7.1500	8.4200	7.1300	7.6700	+10.043%	17	578	+41.199%
2026-06-26	6.2900	7.1400	6.1600	6.9700	+14.262%	25	574	+55.380%
2026-06-25	6.0800	7.0800	6.0500	6.1000	-1.135%	13	573	+77.541%
2026-06-24	6.1000	6.1700	5.8000	6.1700	+10.179%	19	574	+75.527%
2026-06-23	5.6000	5.6000	5.6000	5.6000	+12.000%	2	573	+93.393%
2026-06-22	5.0000	5.0000	5.0000	5.0000	-9.091%	2	571	+116.600%
2026-06-18	6.2200	6.2300	5.4400	5.5000	-16.918%	22	615	+96.909%
2026-06-17	6.9300	7.5500	6.4700	6.6200	+0.455%	107	615	+63.595%
2026-06-16	5.4000	6.5900	5.4000	6.5900	+21.811%	5	615	+64.340%
2026-06-15	5.3000	5.4100	5.3000	5.4100	-4.248%	2	615	+100.185%
2026-06-12	5.7000	5.7000	5.6500	5.6500	+7.008%	2	615	+91.681%
2026-06-11	5.6800	5.7100	5.2800	5.2800	-6.714%	12	615	+105.114%
2026-06-10	6.0500	6.1700	5.6500	5.6600	+0.177%	14	615	+91.343%
2026-06-09	5.5000	5.6500	5.3700	5.6500	-11.856%	47	615	+91.681%
2026-06-05	6.4100	6.4100	6.4100	6.4100	+18.704%	3	611	+68.955%
2026-06-04	5.4000	5.4000	5.4000	5.4000	+23.853%	10	608	+100.556%
2026-06-03	4.3600	4.3600	4.3600	4.3600	-26.102%	1	598	+148.394%
2026-06-02	5.0000	5.9000	5.0000	5.9000	+7.273%	2	598	+83.559%
2026-06-01	5.9200	5.9600	5.5000	5.5000	-22.535%	13	598	+96.909%
2026-05-29	7.4000	7.4000	7.1000	7.1000	+19.328%	10	598	+52.535%
2026-05-28	5.9500	5.9500	5.9500	5.9500	-12.500%	1	605	+82.017%
2026-05-27	6.1400	7.3300	6.1400	6.8000	+12.026%	23	604	+59.265%
2026-05-26	5.8500	6.0700	5.8500	6.0700	-8.308%	10	603	+78.418%
2026-05-22	7.0100	7.2200	6.6100	6.6200	-6.497%	18	603	+63.595%
2026-05-21	6.6300	7.2600	6.6300	7.0800	+0.141%	27	603	+52.966%
2026-05-20	6.9500	7.0700	6.7500	7.0700	-3.810%	20	603	+53.182%
2026-05-19	7.9500	7.9500	7.3500	7.3500	+27.826%	18	588	+47.347%
2026-05-14	5.6500	5.7500	5.6500	5.7500	+4.736%	10	588	+88.348%
2026-05-13	5.6400	5.6400	5.3900	5.4900	-17.444%	16	581	+97.268%
2026-05-12	5.9800	6.6700	5.9800	6.6500	+33.267%	9	581	+62.857%
2026-05-05	4.9900	4.9900	4.9900	4.9900	-17.657%	1	581	+117.034%
2026-05-04	5.9800	6.6500	5.8500	6.0600	-12.806%	14	582	+78.713%
2026-05-01	7.3500	7.3700	6.9500	6.9500	+1.757%	16	585	+55.827%
2026-04-30	6.8300	6.8700	6.8300	6.8300	-14.732%	6	585	+58.565%
2026-04-29	9.7000	10.1000	6.6500	8.0100	+95.366%	58	585	+35.206%
2026-04-28	4.4000	4.4000	4.1000	4.1000	+12.329%	13	574	+164.146%
2026-04-24	3.6500	3.6500	3.6500	3.6500	-4.948%	2	572	+196.712%
2026-04-23	3.9700	3.9700	3.8400	3.8400	-9.434%	7	570	+182.031%
2026-04-20	4.5000	4.5000	4.2400	4.2400	-8.817%	29	566	+155.425%
2026-04-17	4.4500	4.7500	4.4500	4.6500	+8.140%	19	570	+132.903%
2026-04-14	4.4000	4.4000	4.3000	4.3000	+8.861%	4	556	+151.860%
2026-04-09	3.9500	3.9500	3.9500	3.9500	-13.755%	1	554	+174.177%
2026-04-08	4.5800	4.5800	4.5800	4.5800	+17.436%	1	553	+136.463%
2026-04-07	3.9000	3.9500	3.8500	3.9000	-4.878%	47	553	+177.692%
2026-04-06	4.1000	4.1000	4.1000	4.1000	+3.797%	3	555	+164.146%
2026-04-02	3.9500	3.9500	3.9500	3.9500	+5.333%	1	556	+174.177%
2026-04-01	3.7500	3.7500	3.7500	3.7500	-12.383%	6	556	+188.800%
2026-03-31	4.0000	4.2800	4.0000	4.2800	+2.885%	6	556	+153.037%
2026-03-30	4.1600	4.1600	4.1600	4.1600	-7.556%	3	556	+160.337%
2026-03-26	4.5000	4.5000	4.5000	4.5000	0.000%	1	553	+140.667%
2026-03-25	4.5000	4.5000	4.5000	4.5000	+4.167%	2	553	+140.667%
2026-03-20	4.3200	4.3200	4.3200	4.3200	+2.857%	1	553	+150.694%
2026-03-18	4.2000	4.2000	4.2000	4.2000	-20.455%	5	553	+157.857%
2026-03-16	5.2800	5.2800	5.2800	5.2800	-7.531%	5	558	+105.114%
2026-03-13	5.7100	5.7100	5.7100	5.7100	-11.473%	1	553	+89.667%
2026-03-10	6.3500	6.4500	6.3500	6.4500	-0.769%	20	553	+67.907%
2026-03-09	6.7000	6.7000	6.5000	6.5000	0.000%	2	563	+66.615%
2026-03-06	6.3500	6.5000	6.3500	6.5000	-7.932%	10	562	+66.615%
2026-03-05	7.2600	7.5000	7.0000	7.0600	-4.852%	12	562	+53.399%
2026-03-04	8.0200	8.6000	7.4200	7.4200	+21.639%	9	563	+45.957%
2026-03-03	8.0400	8.0400	6.1000	6.1000	-18.991%	2	565	+77.541%
2026-02-27	7.6700	7.6700	7.0300	7.5300	+3.862%	4	564	+43.825%
2026-02-25	6.3000	7.2500	6.2800	7.2500	+19.835%	40	568	+49.379%
2026-02-24	5.8800	6.0500	5.8800	6.0500	-26.667%	2	568	+79.008%
2026-02-20	7.7600	8.2500	7.3500	8.2500	+4.695%	20	569	+31.273%
2026-02-19	7.6900	7.9000	7.1900	7.8800	-6.302%	102	576	+37.437%
2026-02-13	8.5000	8.5000	7.8400	8.4100	-14.965%	6	540	+28.775%
2026-02-12	9.7500	9.9000	9.7500	9.8900	+6.230%	4	540	+9.505%
2026-02-10	8.7100	9.3300	8.7100	9.3100	-4.708%	8	540	+16.327%
2026-02-06	10.0700	10.0700	9.6200	9.7700	-15.630%	4	540	+10.850%
2026-02-05	12.0500	12.0500	11.5800	11.5800	+2.660%	2	540	-6.477%
2026-02-03	10.8100	11.3000	10.8100	11.2800	+2.545%	4	540	-3.989%
2026-02-02	9.4900	11.0000	9.4900	11.0000	+20.879%	13	540	-1.545%
2026-01-30	8.3500	9.1000	8.3500	9.1000	-7.614%	2	538	+19.011%
2026-01-28	9.4600	9.8500	9.4600	9.8500	+5.348%	2	540	+9.949%
2026-01-27	9.1000	9.5300	8.9700	9.3500	-3.309%	437	540	+15.829%
2026-01-26	9.7400	9.7700	9.6400	9.6700	-0.821%	4	164	+11.996%
2026-01-21	9.7500	9.7500	9.7500	9.7500	-0.510%	1	165	+11.077%
2026-01-20	9.8700	9.8700	9.7400	9.8000	-8.154%	6	164	+10.510%
2026-01-15	11.6000	11.6000	10.5800	10.6700	-6.486%	6	162	+1.500%
2026-01-13	10.5700	11.4700	10.5700	11.4100	-26.387%	11	159	-5.083%
2026-01-12	14.6000	15.5000	14.6000	15.5000	-10.405%	32	165	-30.129%
2026-01-09	17.4600	17.7000	17.2400	17.3000	-7.239%	46	196	-37.399%
2026-01-08	18.6500	18.6500	18.6500	18.6500	-5.089%	1	197	-41.930%
2026-01-07	19.4500	19.6500	19.4500	19.6500	+22.506%	10	196	-44.885%
2026-01-02	16.0400	16.0400	16.0400	16.0400	-12.110%	1	197	-32.481%
2025-12-31	18.2500	18.2500	18.2500	18.2500	-2.145%	1	197	-40.658%
2025-12-30	18.8000	18.8000	18.6500	18.6500	-3.618%	3	197	-41.930%
2025-12-29	19.1500	19.4000	19.1500	19.3500	0.000%	6	202	-44.031%
2025-12-26	20.1500	20.1500	19.1400	19.3500	-1.276%	78	196	-44.031%
2025-12-23	19.6000	19.6000	19.6000	19.6000	+2.887%	1	118	-44.745%
2025-12-22	19.0500	19.0500	19.0500	19.0500	+6.128%	1	116	-43.150%
2025-12-19	18.0500	18.0500	17.8500	17.9500	+4.058%	72	116	-39.666%
2025-12-15	17.6300	17.8000	17.2500	17.2500	-6.403%	13	97	-37.217%
2025-12-11	17.8000	18.4300	17.8000	18.4300	+42.868%	2	94	-41.237%
2025-12-03	12.9500	12.9500	12.9000	12.9000	-12.542%	2	94	-16.047%
2025-11-25	14.7500	14.7500	14.7500	14.7500	-1.338%	1	94	-26.576%
2025-11-21	14.8500	14.9500	14.8500	14.9500	+13.688%	6	95	-27.559%
2025-11-18	13.1500	13.1500	13.1500	13.1500	-33.886%	6	89	-17.643%
2025-10-29	19.8900	19.8900	19.8900	19.8900	-12.610%	7	83	-45.551%
2025-10-28	22.7600	22.7600	22.7600	22.7600	+2.063%	1	76	-52.417%
2025-10-15	22.3000	22.3000	22.3000	22.3000	-6.105%	1	77	-51.435%
2025-10-14	23.8500	23.8500	23.7500	23.7500	-2.464%	10	77	-54.400%
2025-10-07	24.3500	24.3500	24.3500	24.3500	+19.656%	1	66	-55.524%
2025-09-30	20.4000	20.4000	20.3500	20.3500	+6.211%	8	66	-46.781%
2025-09-29	18.9500	19.1600	18.9500	19.1600	+3.288%	2	58	-43.476%
2025-09-26	18.5500	18.5500	18.5500	18.5500	-5.260%	1	58	-41.617%
2025-09-19	19.5800	19.5800	19.5800	19.5800	-1.161%	5	57	-44.688%
2025-09-05	19.8100	19.8100	19.8100	19.8100	-31.690%	1	52	-45.331%
2025-07-14	29.0000	29.0000	29.0000	29.0000	-7.614%	4	51	-62.655%
2025-07-10	31.1500	31.3900	31.1500	31.3900	+2.348%	4	47	-65.499%
2025-07-03	30.6700	30.6700	30.6700	30.6700	+1.826%	1	47	-64.689%
2025-06-30	30.1200	30.1200	30.1200	30.1200	+14.743%	1	47	-64.044%
2025-06-26	26.2500	26.2500	26.2500	26.2500	-36.747%	1	48	-58.743%
2025-06-12	41.3500	41.5000	41.3500	41.5000	-0.120%	2	47	-73.904%
2025-06-06	41.2400	41.5500	41.2400	41.5500	+6.402%	8	47	-73.935%
2025-06-05	39.0500	39.0500	39.0500	39.0500	-0.026%	1	44	-72.266%
2025-06-03	39.0600	39.0600	39.0600	39.0600	+1.719%	1	44	-72.273%
2025-05-15	38.3000	38.4000	38.3000	38.4000	+6.667%	7	43	-71.797%
2025-05-12	36.0000	36.0000	36.0000	36.0000	+4.469%	9	43	-69.917%
2025-05-02	34.2000	34.6500	34.0500	34.4600	+6.031%	18	34	-68.572%
2025-05-01	32.6000	32.6000	32.5000	32.5000	+9.797%	5	25	-66.677%
2025-04-29	29.5000	29.6000	29.5000	29.6000	+8.108%	2	20	-63.412%
2025-04-25	27.3800	27.3800	27.3800	27.3800	+17.009%	4	20	-60.446%
2025-04-21	23.4000	23.4000	23.4000	23.4000	-16.726%	1	20	-53.718%
2025-04-17	28.0000	28.1000	28.0000	28.1000	-12.324%	2	19	-61.459%
2025-04-01	31.9000	32.0500	31.9000	32.0500	+26.082%	7	19	-66.209%
2025-03-14	25.4200	25.4200	25.4200	25.4200	-16.792%	10	13	-57.396%
2025-03-10	30.6000	30.6000	30.5500	30.5500	-14.137%	2	8	-64.550%
2025-02-20	35.5800	35.5800	35.5800	35.5800	-2.172%	1	9	-69.562%
2025-02-19	36.3700	36.3700	36.3700	36.3700	+17.247%	1	9	-70.223%
2025-01-31	31.0200	31.0200	31.0200	31.0200	+27.654%	6	9	-65.087%
2025-01-27	24.3000	24.3000	24.3000	24.3000	+38.068%	3	12	-55.432%
2025-01-06	17.6000	17.6000	17.6000	17.6000	-2.331%	1	9	-38.466%
2024-11-27	18.0200	18.0200	18.0200	18.0200	-2.857%	7	2	-39.900%
2024-11-11	18.6500	18.6500	18.5500	18.5500	+103.846%	2	2	-41.617%
2024-07-30	9.0000	9.1000	9.0000	9.1000	+8.982%	2	2	+19.011%
2024-07-26	8.3500	8.3500	8.3500	8.3500	0.000%	1	1	+29.701%