Dark

V20261218C385
V Dec 18 2026 385.00 Call (V261218C00385000)
option OPRA

EOD

Aug 13, 2026

10.55+1.638%(+0.17)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.5700	11.5700	10.5500	10.5500	+1.638%	24	309	0.000%
2026-08-12	10.3800	10.3800	10.3800	10.3800	-8.385%	3	287	+1.638%
2026-08-10	12.0000	12.0000	11.3300	11.3300	-9.215%	25	284	-6.884%
2026-08-07	13.6700	13.7700	12.4800	12.4800	-19.691%	17	273	-15.465%
2026-08-06	14.6200	15.5400	14.5500	15.5400	+1.969%	6	266	-32.111%
2026-08-05	15.2900	15.2900	14.8500	15.2400	-10.088%	70	264	-30.774%
2026-08-04	13.6600	16.9500	13.6600	16.9500	+11.513%	16	289	-37.758%
2026-08-03	17.7600	17.7600	14.7000	15.2000	+9.747%	64	287	-30.592%
2026-07-30	13.8500	13.8500	13.8500	13.8500	-20.721%	1	260	-23.827%
2026-07-29	17.4700	17.4700	17.4700	17.4700	-4.536%	3	261	-39.611%
2026-07-28	18.0000	18.7500	18.0000	18.3000	+57.759%	11	261	-42.350%
2026-07-24	11.7000	11.7000	11.6000	11.6000	-14.074%	7	253	-9.052%
2026-07-22	13.5000	13.5000	13.5000	13.5000	-5.594%	4	250	-21.852%
2026-07-21	14.3000	14.3000	14.3000	14.3000	-9.436%	1	250	-26.224%
2026-07-20	16.3500	16.3500	15.7900	15.7900	+8.522%	6	249	-33.186%
2026-07-17	14.5500	14.5500	14.5200	14.5500	-8.202%	4	250	-27.491%
2026-07-16	15.9500	16.0000	15.8000	15.8500	+6.734%	16	248	-33.438%
2026-07-15	13.1500	14.9500	13.1500	14.8500	+3.846%	14	246	-28.956%
2026-07-14	14.3000	14.3000	14.3000	14.3000	-1.718%	6	238	-26.224%
2026-07-13	12.9500	14.5500	12.9500	14.5500	+24.359%	6	238	-27.491%
2026-07-07	11.7000	11.7000	11.7000	11.7000	-9.583%	1	238	-9.829%
2026-07-06	12.3800	12.9400	12.3800	12.9400	-12.862%	8	237	-18.470%
2026-07-02	14.4500	14.9500	14.4500	14.8500	+26.815%	42	217	-28.956%
2026-07-01	10.2500	11.7100	10.2500	11.7100	+28.118%	5	217	-9.906%
2026-06-30	9.2300	9.2300	9.1400	9.1400	-0.109%	4	216	+15.427%
2026-06-29	9.0500	9.1500	8.5500	9.1500	+15.094%	17	216	+15.301%
2026-06-26	6.4200	8.0200	6.4200	7.9500	+13.248%	15	223	+32.704%
2026-06-25	6.9900	8.6000	6.9100	7.0200	+0.286%	20	224	+50.285%
2026-06-24	5.9900	7.0200	5.9900	7.0000	+8.527%	12	227	+50.714%
2026-06-23	6.1900	6.4500	6.1800	6.4500	+3.698%	7	227	+63.566%
2026-06-22	6.3200	6.8700	6.2200	6.2200	-1.113%	22	226	+69.614%
2026-06-18	6.5800	6.8900	6.2700	6.2900	-19.152%	33	223	+67.727%
2026-06-17	7.8900	8.1500	7.7800	7.7800	+4.011%	12	223	+35.604%
2026-06-16	6.2600	7.4800	6.0700	7.4800	+24.667%	18	223	+41.043%
2026-06-15	6.2100	6.2400	5.9200	6.0000	-7.692%	12	223	+75.833%
2026-06-12	6.5000	6.5000	6.5000	6.5000	+10.733%	1	223	+62.308%
2026-06-11	6.5800	6.5800	5.8400	5.8700	-15.418%	26	223	+79.727%
2026-06-10	6.8500	6.9400	6.3400	6.9400	+9.291%	24	225	+52.017%
2026-06-09	6.3500	6.3500	6.3500	6.3500	-6.618%	1	225	+66.142%
2026-06-05	6.7900	6.9100	6.7500	6.8000	+7.087%	6	225	+55.147%
2026-06-04	6.3500	6.3500	6.3500	6.3500	+5.833%	9	225	+66.142%
2026-06-01	6.7000	6.8200	5.8500	6.0000	-24.718%	25	225	+75.833%
2026-05-29	7.1900	8.2500	7.1900	7.9700	+27.929%	21	221	+32.371%
2026-05-28	6.9200	6.9300	6.1000	6.2300	-18.026%	17	216	+69.342%
2026-05-27	7.4800	8.2300	7.4500	7.6000	+8.727%	23	211	+38.816%
2026-05-26	6.8400	7.0100	6.8400	6.9900	-8.026%	12	213	+50.930%
2026-05-22	7.5900	7.6700	7.5900	7.6000	-3.061%	4	213	+38.816%
2026-05-21	7.5600	7.9700	7.5600	7.8400	-2.000%	18	213	+34.566%
2026-05-20	7.9200	8.0000	7.5500	8.0000	-2.795%	24	213	+31.875%
2026-05-19	8.7400	8.7700	8.2300	8.2300	+1.983%	18	210	+28.190%
2026-05-18	6.9100	8.0700	6.9100	8.0700	+11.004%	18	210	+30.731%
2026-05-15	7.1400	7.3800	7.1400	7.2700	+10.823%	18	210	+45.117%
2026-05-14	6.3200	6.5700	6.2000	6.5600	+5.466%	20	211	+60.823%
2026-05-13	6.4500	6.5900	6.1200	6.2200	-14.795%	19	214	+69.614%
2026-05-12	6.8900	7.3000	6.8900	7.3000	+31.295%	18	214	+44.521%
2026-05-08	5.5900	5.5900	5.3600	5.5600	-3.472%	5	214	+89.748%
2026-05-06	6.2700	6.2700	5.7500	5.7600	-1.538%	12	215	+83.160%
2026-05-05	5.8100	5.8500	5.8100	5.8500	-27.599%	2	214	+80.342%
2026-05-01	8.6500	8.6500	8.0800	8.0800	+3.325%	9	215	+30.569%
2026-04-30	7.3500	7.8400	7.3500	7.8200	-18.880%	7	215	+34.910%
2026-04-29	9.8500	9.8500	9.3500	9.6400	+107.312%	8	215	+9.440%
2026-04-28	4.8000	4.8000	4.6500	4.6500	-8.824%	32	215	+126.882%
2026-04-21	5.1000	5.1000	5.1000	5.1000	+8.511%	3	225	+106.863%
2026-04-06	4.7000	4.7000	4.7000	4.7000	-3.093%	1	225	+124.468%
2026-03-30	4.8000	4.8500	4.7500	4.8500	-6.731%	5	224	+117.526%
2026-03-26	5.2000	5.2000	5.2000	5.2000	-7.965%	2	219	+102.885%
2026-03-23	5.7000	5.8000	5.5300	5.6500	-15.419%	8	217	+86.726%
2026-03-11	7.1100	7.1100	6.6000	6.6800	-8.868%	10	214	+57.934%
2026-03-10	7.4700	8.0200	7.2900	7.3300	-0.272%	6	213	+43.929%
2026-03-06	7.8700	7.8700	7.2500	7.3500	-9.483%	14	219	+43.537%
2026-03-05	8.0600	8.2100	8.0600	8.1200	-2.638%	4	214	+29.926%
2026-03-04	8.9900	9.0000	8.2900	8.3400	-7.333%	21	212	+26.499%
2026-03-03	8.5000	9.3500	8.5000	9.0000	-1.639%	80	211	+17.222%
2026-02-27	8.5900	9.1500	8.5900	9.1500	+36.364%	2	184	+15.301%
2026-02-24	6.7500	6.7500	6.6000	6.7100	-9.569%	8	184	+57.228%
2026-02-23	7.4600	7.4600	7.1000	7.4200	-11.350%	5	184	+42.183%
2026-02-20	8.4000	8.6500	8.2600	8.3700	-5.955%	6	184	+26.045%
2026-02-19	8.6600	8.9000	8.1500	8.9000	-1.440%	28	186	+18.539%
2026-02-18	9.0300	9.0300	9.0300	9.0300	-6.618%	2	186	+16.833%
2026-02-17	9.4500	9.6700	8.3000	9.6700	+4.995%	8	186	+9.100%
2026-02-13	9.6500	9.6500	9.1600	9.2100	-15.271%	8	187	+14.549%
2026-02-12	11.3100	11.3100	10.7300	10.8700	-4.060%	4	187	-2.944%
2026-02-11	10.8000	11.3300	10.7500	11.3300	+9.152%	11	187	-6.884%
2026-02-10	10.3700	10.3900	10.3300	10.3800	+3.800%	4	185	+1.638%
2026-02-09	11.4100	11.4100	10.0000	10.0000	-10.314%	8	185	+5.500%
2026-02-06	11.6500	11.6500	11.1500	11.1500	-19.144%	5	186	-5.381%
2026-02-05	13.2700	13.7900	13.2700	13.7900	+23.677%	2	185	-23.495%
2026-02-04	10.6800	11.1500	10.6800	11.1500	+0.180%	4	185	-5.381%
2026-02-02	11.1000	11.9700	11.1000	11.1300	+8.058%	8	184	-5.211%
2026-01-30	10.3000	10.3000	10.3000	10.3000	-2.830%	1	184	+2.427%
2026-01-28	10.5800	10.6000	10.5800	10.6000	-1.670%	2	184	-0.472%
2026-01-27	10.6200	10.7800	10.6200	10.7800	+0.279%	2	184	-2.134%
2026-01-26	11.1200	11.1200	10.4600	10.7500	-1.826%	5	184	-1.860%
2026-01-22	11.4200	11.4200	10.8100	10.9500	-3.012%	4	183	-3.653%
2026-01-21	11.9500	11.9500	11.2900	11.2900	+0.714%	2	182	-6.554%
2026-01-20	9.9100	11.2100	9.9100	11.2100	-2.522%	5	181	-5.888%
2026-01-16	11.9500	12.6300	11.5000	11.5000	-8.000%	4	177	-8.261%
2026-01-15	12.5000	12.5000	12.4500	12.5000	+10.619%	39	177	-15.600%
2026-01-14	12.0000	12.0000	11.3000	11.3000	-9.237%	87	140	-6.637%
2026-01-13	12.4500	12.4500	12.4500	12.4500	-33.600%	1	77	-15.261%
2026-01-09	19.2500	19.3000	18.7500	18.7500	-8.981%	11	77	-43.733%
2026-01-08	20.8000	20.8000	20.6000	20.6000	-3.513%	6	70	-48.786%
2026-01-07	21.3500	21.3500	21.3500	21.3500	+18.611%	4	73	-50.585%
2026-01-02	18.0000	18.0000	18.0000	18.0000	-11.111%	1	77	-41.389%
2025-12-31	20.2500	20.2500	20.2500	20.2500	-2.410%	1	76	-47.901%
2025-12-30	20.7500	20.7500	20.6500	20.7500	-0.718%	4	76	-49.157%
2025-12-29	20.9000	20.9000	20.9000	20.9000	-2.336%	1	76	-49.522%
2025-12-26	21.4000	21.4000	21.4000	21.4000	-0.926%	2	75	-50.701%
2025-12-23	21.5000	21.6500	21.4500	21.6000	+3.103%	10	75	-51.157%
2025-12-22	21.2800	21.2800	20.9500	20.9500	+7.712%	3	67	-49.642%
2025-12-19	19.7500	19.9000	19.4500	19.4500	+2.368%	32	67	-45.758%
2025-12-17	19.3500	19.4600	19.0000	19.0000	-8.654%	121	54	-44.474%
2025-12-12	20.8000	20.8000	20.8000	20.8000	+26.061%	1	18	-49.279%
2025-12-11	15.0500	16.5000	15.0500	16.5000	+26.923%	4	18	-36.061%
2025-12-08	13.0500	13.0500	13.0000	13.0000	-8.451%	12	17	-18.846%
2025-12-03	14.5500	14.5500	14.1500	14.2000	-11.250%	12	11	-25.704%
2025-11-17	16.0000	16.0000	16.0000	16.0000	-31.915%	2	6	-34.063%
2025-10-23	23.4500	23.5000	23.4500	23.5000	-9.615%	2	5	-55.106%
2025-10-14	26.0000	26.0000	26.0000	26.0000	-7.605%	2	3	-59.423%
2025-07-30	28.1400	28.1400	28.1400	28.1400	-8.458%	1	1	-62.509%
2025-07-29	30.7400	30.7400	30.7400	30.7400	-1.632%	1	1	-65.680%
2025-07-02	31.2500	31.2500	31.2500	31.2500	-0.478%	1	1	-66.240%
2025-06-25	31.4000	31.4000	31.4000	31.4000	0.000%	1	1	-66.401%