Dark

V20261218C355
V Dec 18 2026 355.00 Call (V261218C00355000)
option OPRA

EOD

Aug 10, 2026

24.95-18.994%(-5.85)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	26.4500	26.4500	24.9500	24.9500	-18.994%	7	863	0.000%
2026-08-07	30.8000	30.8000	30.8000	30.8000	-6.638%	1	863	-18.994%
2026-08-04	29.3000	32.9900	29.3000	32.9900	+7.319%	2	863	-24.371%
2026-07-30	30.6500	30.7400	30.6500	30.7400	-10.038%	15	865	-18.835%
2026-07-29	34.1700	34.1700	34.1700	34.1700	+3.545%	1	854	-26.983%
2026-07-28	33.0000	33.0000	33.0000	33.0000	+34.969%	1	854	-24.394%
2026-07-22	24.4500	24.4500	24.4500	24.4500	-17.953%	1	854	+2.045%
2026-07-20	29.8000	29.8000	29.8000	29.8000	+6.810%	1	853	-16.275%
2026-07-17	27.9000	27.9000	27.9000	27.9000	+1.455%	1	854	-10.573%
2026-07-15	27.4000	27.5000	27.4000	27.5000	+7.422%	4	853	-9.273%
2026-07-13	25.0000	25.6000	25.0000	25.6000	+21.040%	4	852	-2.539%
2026-07-10	21.1500	21.1500	21.1500	21.1500	-1.168%	1	853	+17.967%
2026-07-09	21.8000	21.8000	21.4000	21.4000	-8.547%	3	853	+16.589%
2026-07-08	22.1000	23.4000	22.1000	23.4000	-5.301%	7	853	+6.624%
2026-07-07	22.0000	24.7800	22.0000	24.7100	-4.039%	9	854	+0.971%
2026-07-06	30.2700	30.2700	25.4500	25.7500	+11.327%	3	851	-3.107%
2026-07-01	22.7000	23.1300	22.7000	23.1300	+19.227%	3	852	+7.869%
2026-06-30	19.0500	19.4000	19.0500	19.4000	+3.743%	3	850	+28.608%
2026-06-29	18.5000	18.7000	18.5000	18.7000	+17.832%	2	847	+33.422%
2026-06-25	17.2900	17.2900	15.5000	15.8700	+2.387%	23	848	+57.215%
2026-06-24	15.5000	15.5000	15.5000	15.5000	+18.774%	1	841	+60.968%
2026-06-22	14.0500	14.0500	13.0500	13.0500	-4.745%	3	841	+91.188%
2026-06-18	15.0000	15.0000	13.7000	13.7000	+11.837%	3	835	+82.117%
2026-06-11	13.7000	13.7000	12.2500	12.2500	-12.811%	14	835	+103.673%
2026-06-10	14.0500	14.0500	14.0500	14.0500	+6.439%	1	823	+77.580%
2026-06-09	13.2000	13.2000	13.2000	13.2000	-6.383%	2	824	+89.015%
2026-06-05	14.1000	14.1000	14.1000	14.1000	+5.224%	1	824	+76.950%
2026-06-04	13.4000	13.4000	13.4000	13.4000	+18.584%	7	825	+86.194%
2026-06-02	11.3000	11.3000	11.3000	11.3000	-23.906%	1	822	+120.796%
2026-05-29	14.8500	14.8500	14.8500	14.8500	+1.020%	1	821	+68.013%
2026-05-26	14.8000	14.8000	14.7000	14.7000	-10.909%	29	821	+69.728%
2026-05-20	16.8000	16.8000	16.5000	16.5000	+22.494%	10	808	+51.212%
2026-05-13	12.7000	13.5000	12.7000	13.4700	-23.422%	6	798	+85.226%
2026-05-01	17.5900	17.5900	17.5900	17.5900	+9.938%	1	799	+41.842%
2026-04-30	16.0000	16.0000	16.0000	16.0000	-20.000%	1	799	+55.938%
2026-04-29	22.1400	23.0000	19.5000	20.0000	+87.793%	14	799	+24.750%
2026-04-28	11.1000	11.1500	10.6000	10.6500	+10.021%	40	786	+134.272%
2026-04-27	9.7100	9.7100	9.6500	9.6800	+0.415%	6	793	+157.748%
2026-04-24	9.4600	9.6400	9.2500	9.6400	-2.725%	79	794	+158.817%
2026-04-23	10.9200	10.9200	9.6600	9.9100	-7.383%	8	757	+151.766%
2026-04-21	11.1500	11.2000	10.7000	10.7000	-13.430%	9	752	+133.178%
2026-04-16	12.5000	12.5000	12.0000	12.3600	+3.000%	4	752	+101.861%
2026-04-15	11.9500	12.0000	11.9500	12.0000	+8.794%	33	751	+107.917%
2026-04-14	11.1400	11.5800	11.0300	11.0300	+1.193%	13	718	+126.201%
2026-04-13	9.9600	10.9000	9.9600	10.9000	+8.566%	10	719	+128.899%
2026-04-10	11.2000	11.2000	10.0000	10.0400	-3.739%	16	718	+148.506%
2026-04-07	10.3900	10.6000	10.3900	10.4300	-2.796%	16	722	+139.214%
2026-04-06	10.3300	10.7400	10.3300	10.7300	+5.714%	16	721	+132.526%
2026-04-02	8.9400	10.1900	8.9400	10.1500	+9.140%	10	722	+145.813%
2026-04-01	8.9500	10.1600	8.7600	9.3000	-3.627%	58	722	+168.280%
2026-03-31	9.5000	9.6500	9.5000	9.6500	-5.392%	3	694	+158.549%
2026-03-30	10.2000	10.5900	10.2000	10.2000	+4.723%	59	693	+144.608%
2026-03-27	10.2100	10.2100	9.6500	9.7400	-17.806%	4	737	+156.160%
2026-03-26	11.6500	11.8500	11.6500	11.8500	-5.200%	9	739	+110.549%
2026-03-25	12.5000	12.5000	12.5000	12.5000	+7.296%	2	742	+99.600%
2026-03-24	11.6500	11.6500	11.6500	11.6500	+3.556%	4	740	+114.163%
2026-03-20	11.2500	11.2500	11.2500	11.2500	+10.837%	1	740	+121.778%
2026-03-19	10.3000	10.3000	10.1500	10.1500	-3.791%	5	740	+145.813%
2026-03-18	11.1800	11.1800	10.5500	10.5500	-16.929%	3	745	+136.493%
2026-03-16	13.1400	13.1400	12.7000	12.7000	-5.926%	5	744	+96.457%
2026-03-13	13.7000	13.7000	13.4000	13.5000	-19.643%	6	740	+84.815%
2026-03-05	16.1600	16.8800	16.1600	16.8000	-2.609%	8	741	+48.512%
2026-03-04	17.3000	17.3000	17.2500	17.2500	-2.817%	20	741	+44.638%
2026-03-03	17.7500	17.7500	17.7500	17.7500	+10.938%	2	721	+40.563%
2026-02-26	17.0000	17.0000	16.0000	16.0000	-7.568%	2	721	+55.938%
2026-02-20	17.0000	17.4700	16.7400	17.3100	+4.529%	303	720	+44.136%
2026-02-19	16.6500	16.6500	16.5600	16.5600	-10.486%	50	631	+50.664%
2026-02-17	18.2000	18.5000	18.2000	18.5000	-9.447%	12	606	+34.865%
2026-02-10	20.4300	20.4300	20.4300	20.4300	-8.386%	1	605	+22.124%
2026-02-06	22.3000	22.3000	22.3000	22.3000	-5.106%	1	606	+11.883%
2026-02-05	24.3000	24.3000	23.5000	23.5000	+8.295%	2	605	+6.170%
2026-02-02	21.8000	21.8000	21.7000	21.7000	+5.854%	2	603	+14.977%
2026-01-28	20.5000	20.5000	20.5000	20.5000	+4.061%	1	603	+21.707%
2026-01-27	19.8000	19.8000	19.7000	19.7000	-6.190%	2	603	+26.650%
2026-01-23	21.0000	21.0000	21.0000	21.0000	-7.692%	1	604	+18.810%
2026-01-14	22.7500	22.7500	22.7500	22.7500	+4.358%	1	604	+9.670%
2026-01-13	26.4000	26.4000	21.8000	21.8000	-23.509%	3	603	+14.450%
2026-01-12	28.5000	28.5000	28.5000	28.5000	-22.067%	4	604	-12.456%
2026-01-07	36.5700	36.5700	36.5700	36.5700	+0.274%	1	604	-31.775%
2026-01-06	36.4700	36.4700	36.4700	36.4700	-0.464%	1	603	-31.588%
2026-01-05	36.6400	36.6400	36.6400	36.6400	+18.194%	2	602	-31.905%
2026-01-02	31.0000	31.0000	31.0000	31.0000	-9.357%	1	602	-19.516%
2025-12-31	34.2000	34.2000	34.2000	34.2000	-1.583%	1	602	-27.047%
2025-12-30	34.7500	34.7500	34.7500	34.7500	-4.138%	1	602	-28.201%
2025-12-29	36.0000	36.2500	36.0000	36.2500	+0.666%	2	601	-31.172%
2025-12-26	36.3800	37.2500	36.0100	36.0100	+0.028%	3	601	-30.714%
2025-12-23	37.0300	37.0300	35.8500	36.0000	+3.597%	5	601	-30.694%
2025-12-22	35.2500	35.2500	34.7500	34.7500	+5.945%	2	599	-28.201%
2025-12-19	32.8500	32.8500	32.8000	32.8000	+2.181%	2	597	-23.933%
2025-12-15	33.0000	33.0000	32.1000	32.1000	+29.227%	5	597	-22.274%
2025-12-08	24.8400	24.8400	24.8400	24.8400	-4.828%	4	597	+0.443%
2025-12-05	26.1000	26.1000	26.1000	26.1000	-9.217%	17	597	-4.406%
2025-11-14	28.1000	28.7500	28.1000	28.7500	-8.730%	10	597	-13.217%
2025-11-12	31.5000	31.5000	31.5000	31.5000	+7.692%	1	592	-20.794%
2025-11-11	29.2500	29.2500	29.2500	29.2500	-1.846%	1	592	-14.701%
2025-11-10	29.4000	29.8000	29.4000	29.8000	-22.092%	22	592	-16.275%
2025-10-27	38.2500	38.2500	38.2500	38.2500	+2.136%	18	571	-34.771%
2025-10-24	37.4500	37.4500	37.4500	37.4500	+1.905%	7	571	-33.378%
2025-10-23	36.7500	36.7500	36.7500	36.7500	-4.047%	25	571	-32.109%
2025-10-21	38.3000	38.3000	38.3000	38.3000	+8.652%	1	546	-34.856%
2025-10-17	35.1500	35.2500	35.1500	35.2500	-7.723%	3	545	-29.220%
2025-10-14	38.2000	38.2000	38.2000	38.2000	0.000%	1	542	-34.686%
2025-10-10	38.2000	38.2000	38.2000	38.2000	-3.657%	1	542	-34.686%
2025-10-09	39.3500	39.6500	39.3500	39.6500	-5.528%	22	542	-37.074%
2025-10-08	41.9500	41.9700	41.9500	41.9700	+8.310%	2	532	-40.553%
2025-10-06	38.7500	38.7500	38.7500	38.7500	-2.295%	1	533	-35.613%
2025-10-03	38.4500	39.6600	38.4500	39.6600	+4.368%	3	534	-37.090%
2025-10-01	37.9100	38.0000	37.9100	38.0000	+9.510%	2	534	-34.342%
2025-09-30	34.9800	34.9800	34.6500	34.7000	-2.143%	5	534	-28.098%
2025-09-17	35.1000	35.4600	35.1000	35.4600	-14.554%	2	533	-29.639%
2025-09-04	41.5000	41.5000	41.5000	41.5000	+1.966%	1	532	-39.880%
2025-08-27	40.7000	40.7000	40.7000	40.7000	+0.494%	2	532	-38.698%
2025-08-22	41.0000	41.4000	40.5000	40.5000	+10.807%	4	531	-38.395%
2025-08-21	36.5000	36.5500	36.5000	36.5500	-4.319%	2	529	-31.737%
2025-08-20	39.0000	39.0000	38.1500	38.2000	+6.111%	4	530	-34.686%
2025-08-18	36.2300	36.2300	36.0000	36.0000	-7.810%	3	528	-30.694%
2025-08-15	39.1100	39.1100	39.0500	39.0500	+27.075%	8	527	-36.108%
2025-08-07	30.7300	30.7300	30.7300	30.7300	-30.159%	1	521	-18.809%
2025-07-30	44.0000	44.0000	44.0000	44.0000	-6.063%	1	521	-43.295%
2025-07-23	46.8400	46.8400	46.8400	46.8400	+3.172%	1	520	-46.734%
2025-07-14	45.4000	45.4000	45.4000	45.4000	+1.794%	1	519	-45.044%
2025-07-11	44.6000	44.6000	44.6000	44.6000	-6.889%	1	519	-44.058%
2025-07-09	47.9000	47.9000	47.9000	47.9000	-3.815%	1	519	-47.912%
2025-07-08	49.8000	49.8000	49.8000	49.8000	+2.575%	1	519	-49.900%
2025-07-01	48.5500	48.5500	48.5500	48.5500	+8.371%	1	519	-48.610%
2025-06-27	44.8000	44.8000	44.8000	44.8000	0.000%	1	518	-44.308%
2025-06-24	44.8000	44.8000	44.8000	44.8000	-0.885%	1	517	-44.308%
2025-06-18	45.2000	45.2000	45.2000	45.2000	-13.077%	150	372	-44.801%
2025-06-17	52.0000	52.0000	52.0000	52.0000	-1.701%	1	372	-52.019%
2025-06-16	52.9000	52.9000	52.9000	52.9000	+5.800%	1	372	-52.836%
2025-06-13	50.0000	50.0000	50.0000	50.0000	-3.007%	2	372	-50.100%
2025-05-23	51.5500	51.5500	51.5500	51.5500	-11.380%	304	220	-51.600%
2025-05-20	58.6600	58.6600	58.1700	58.1700	+9.486%	154	220	-57.108%
2025-05-14	54.2300	54.2300	52.6300	53.1300	+0.151%	88	68	-53.040%
2025-05-12	53.0500	53.0500	53.0500	53.0500	+2.374%	3	23	-52.969%
2025-05-05	51.8200	51.8200	51.8200	51.8200	+24.898%	8	20	-51.853%
2025-04-09	41.4900	41.4900	41.4900	41.4900	-12.042%	8	28	-39.865%
2025-04-01	47.1700	47.1700	47.1700	47.1700	-6.148%	1	20	-47.106%
2025-02-11	50.2600	50.2600	50.2600	50.2600	+25.243%	1	20	-50.358%
2025-01-28	40.1300	40.1300	40.1300	40.1300	+20.692%	2	19	-37.827%
2025-01-22	33.2500	33.2500	33.2500	33.2500	+8.483%	1	21	-24.962%
2024-12-03	30.5000	30.6500	30.5000	30.6500	-1.447%	2	20	-18.597%
2024-11-27	31.1000	31.1000	31.1000	31.1000	+107.333%	2	18	-19.775%
2024-09-27	15.0000	15.0000	15.0000	15.0000	-22.840%	36	18	+66.333%
2024-09-09	19.4400	19.4400	19.4400	19.4400	+48.397%	18	18	+28.344%
2024-07-23	13.1000	13.1000	13.1000	13.1000	-15.045%	3	3	+90.458%
2024-07-18	15.4300	15.4700	15.4200	15.4200	0.000%	3	3	+61.803%