Dark

V20261218C355
V Dec 18 2026 355.00 Call (V261218C00355000)
option OPRA

EOD

Jul 1, 2026

23.13+19.227%(+3.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.7000	23.1300	22.7000	23.1300	+19.227%	3	852	0.000%
2026-06-30	19.0500	19.4000	19.0500	19.4000	+3.743%	3	850	+19.227%
2026-06-29	18.5000	18.7000	18.5000	18.7000	+17.832%	2	847	+23.690%
2026-06-25	17.2900	17.2900	15.5000	15.8700	+2.387%	23	848	+45.747%
2026-06-24	15.5000	15.5000	15.5000	15.5000	+18.774%	1	841	+49.226%
2026-06-22	14.0500	14.0500	13.0500	13.0500	-4.745%	3	841	+77.241%
2026-06-18	15.0000	15.0000	13.7000	13.7000	+11.837%	3	835	+68.832%
2026-06-11	13.7000	13.7000	12.2500	12.2500	-12.811%	14	835	+88.816%
2026-06-10	14.0500	14.0500	14.0500	14.0500	+6.439%	1	823	+64.626%
2026-06-09	13.2000	13.2000	13.2000	13.2000	-6.383%	2	824	+75.227%
2026-06-05	14.1000	14.1000	14.1000	14.1000	+5.224%	1	824	+64.043%
2026-06-04	13.4000	13.4000	13.4000	13.4000	+18.584%	7	825	+72.612%
2026-06-02	11.3000	11.3000	11.3000	11.3000	-23.906%	1	822	+104.690%
2026-05-29	14.8500	14.8500	14.8500	14.8500	+1.020%	1	821	+55.758%
2026-05-26	14.8000	14.8000	14.7000	14.7000	-10.909%	29	821	+57.347%
2026-05-20	16.8000	16.8000	16.5000	16.5000	+22.494%	10	808	+40.182%
2026-05-13	12.7000	13.5000	12.7000	13.4700	-23.422%	6	798	+71.715%
2026-05-01	17.5900	17.5900	17.5900	17.5900	+9.938%	1	799	+31.495%
2026-04-30	16.0000	16.0000	16.0000	16.0000	-20.000%	1	799	+44.563%
2026-04-29	22.1400	23.0000	19.5000	20.0000	+87.793%	14	799	+15.650%
2026-04-28	11.1000	11.1500	10.6000	10.6500	+10.021%	40	786	+117.183%
2026-04-27	9.7100	9.7100	9.6500	9.6800	+0.415%	6	793	+138.946%
2026-04-24	9.4600	9.6400	9.2500	9.6400	-2.725%	79	794	+139.938%
2026-04-23	10.9200	10.9200	9.6600	9.9100	-7.383%	8	757	+133.401%
2026-04-21	11.1500	11.2000	10.7000	10.7000	-13.430%	9	752	+116.168%
2026-04-16	12.5000	12.5000	12.0000	12.3600	+3.000%	4	752	+87.136%
2026-04-15	11.9500	12.0000	11.9500	12.0000	+8.794%	33	751	+92.750%
2026-04-14	11.1400	11.5800	11.0300	11.0300	+1.193%	13	718	+109.701%
2026-04-13	9.9600	10.9000	9.9600	10.9000	+8.566%	10	719	+112.202%
2026-04-10	11.2000	11.2000	10.0000	10.0400	-3.739%	16	718	+130.378%
2026-04-07	10.3900	10.6000	10.3900	10.4300	-2.796%	16	722	+121.764%
2026-04-06	10.3300	10.7400	10.3300	10.7300	+5.714%	16	721	+115.564%
2026-04-02	8.9400	10.1900	8.9400	10.1500	+9.140%	10	722	+127.882%
2026-04-01	8.9500	10.1600	8.7600	9.3000	-3.627%	58	722	+148.710%
2026-03-31	9.5000	9.6500	9.5000	9.6500	-5.392%	3	694	+139.689%
2026-03-30	10.2000	10.5900	10.2000	10.2000	+4.723%	59	693	+126.765%
2026-03-27	10.2100	10.2100	9.6500	9.7400	-17.806%	4	737	+137.474%
2026-03-26	11.6500	11.8500	11.6500	11.8500	-5.200%	9	739	+95.190%
2026-03-25	12.5000	12.5000	12.5000	12.5000	+7.296%	2	742	+85.040%
2026-03-24	11.6500	11.6500	11.6500	11.6500	+3.556%	4	740	+98.541%
2026-03-20	11.2500	11.2500	11.2500	11.2500	+10.837%	1	740	+105.600%
2026-03-19	10.3000	10.3000	10.1500	10.1500	-3.791%	5	740	+127.882%
2026-03-18	11.1800	11.1800	10.5500	10.5500	-16.929%	3	745	+119.242%
2026-03-16	13.1400	13.1400	12.7000	12.7000	-5.926%	5	744	+82.126%
2026-03-13	13.7000	13.7000	13.4000	13.5000	-19.643%	6	740	+71.333%
2026-03-05	16.1600	16.8800	16.1600	16.8000	-2.609%	8	741	+37.679%
2026-03-04	17.3000	17.3000	17.2500	17.2500	-2.817%	20	741	+34.087%
2026-03-03	17.7500	17.7500	17.7500	17.7500	+10.938%	2	721	+30.310%
2026-02-26	17.0000	17.0000	16.0000	16.0000	-7.568%	2	721	+44.563%
2026-02-20	17.0000	17.4700	16.7400	17.3100	+4.529%	303	720	+33.622%
2026-02-19	16.6500	16.6500	16.5600	16.5600	-10.486%	50	631	+39.674%
2026-02-17	18.2000	18.5000	18.2000	18.5000	-9.447%	12	606	+25.027%
2026-02-10	20.4300	20.4300	20.4300	20.4300	-8.386%	1	605	+13.216%
2026-02-06	22.3000	22.3000	22.3000	22.3000	-5.106%	1	606	+3.722%
2026-02-05	24.3000	24.3000	23.5000	23.5000	+8.295%	2	605	-1.574%
2026-02-02	21.8000	21.8000	21.7000	21.7000	+5.854%	2	603	+6.590%
2026-01-28	20.5000	20.5000	20.5000	20.5000	+4.061%	1	603	+12.829%
2026-01-27	19.8000	19.8000	19.7000	19.7000	-6.190%	2	603	+17.411%
2026-01-23	21.0000	21.0000	21.0000	21.0000	-7.692%	1	604	+10.143%
2026-01-14	22.7500	22.7500	22.7500	22.7500	+4.358%	1	604	+1.670%
2026-01-13	26.4000	26.4000	21.8000	21.8000	-23.509%	3	603	+6.101%
2026-01-12	28.5000	28.5000	28.5000	28.5000	-22.067%	4	604	-18.842%
2026-01-07	36.5700	36.5700	36.5700	36.5700	+0.274%	1	604	-36.751%
2026-01-06	36.4700	36.4700	36.4700	36.4700	-0.464%	1	603	-36.578%
2026-01-05	36.6400	36.6400	36.6400	36.6400	+18.194%	2	602	-36.872%
2026-01-02	31.0000	31.0000	31.0000	31.0000	-9.357%	1	602	-25.387%
2025-12-31	34.2000	34.2000	34.2000	34.2000	-1.583%	1	602	-32.368%
2025-12-30	34.7500	34.7500	34.7500	34.7500	-4.138%	1	602	-33.439%
2025-12-29	36.0000	36.2500	36.0000	36.2500	+0.666%	2	601	-36.193%
2025-12-26	36.3800	37.2500	36.0100	36.0100	+0.028%	3	601	-35.768%
2025-12-23	37.0300	37.0300	35.8500	36.0000	+3.597%	5	601	-35.750%
2025-12-22	35.2500	35.2500	34.7500	34.7500	+5.945%	2	599	-33.439%
2025-12-19	32.8500	32.8500	32.8000	32.8000	+2.181%	2	597	-29.482%
2025-12-15	33.0000	33.0000	32.1000	32.1000	+29.227%	5	597	-27.944%
2025-12-08	24.8400	24.8400	24.8400	24.8400	-4.828%	4	597	-6.884%
2025-12-05	26.1000	26.1000	26.1000	26.1000	-9.217%	17	597	-11.379%
2025-11-14	28.1000	28.7500	28.1000	28.7500	-8.730%	10	597	-19.548%
2025-11-12	31.5000	31.5000	31.5000	31.5000	+7.692%	1	592	-26.571%
2025-11-11	29.2500	29.2500	29.2500	29.2500	-1.846%	1	592	-20.923%
2025-11-10	29.4000	29.8000	29.4000	29.8000	-22.092%	22	592	-22.383%
2025-10-27	38.2500	38.2500	38.2500	38.2500	+2.136%	18	571	-39.529%
2025-10-24	37.4500	37.4500	37.4500	37.4500	+1.905%	7	571	-38.238%
2025-10-23	36.7500	36.7500	36.7500	36.7500	-4.047%	25	571	-37.061%
2025-10-21	38.3000	38.3000	38.3000	38.3000	+8.652%	1	546	-39.608%
2025-10-17	35.1500	35.2500	35.1500	35.2500	-7.723%	3	545	-34.383%
2025-10-14	38.2000	38.2000	38.2000	38.2000	0.000%	1	542	-39.450%
2025-10-10	38.2000	38.2000	38.2000	38.2000	-3.657%	1	542	-39.450%
2025-10-09	39.3500	39.6500	39.3500	39.6500	-5.528%	22	542	-41.665%
2025-10-08	41.9500	41.9700	41.9500	41.9700	+8.310%	2	532	-44.889%
2025-10-06	38.7500	38.7500	38.7500	38.7500	-2.295%	1	533	-40.310%
2025-10-03	38.4500	39.6600	38.4500	39.6600	+4.368%	3	534	-41.679%
2025-10-01	37.9100	38.0000	37.9100	38.0000	+9.510%	2	534	-39.132%
2025-09-30	34.9800	34.9800	34.6500	34.7000	-2.143%	5	534	-33.343%
2025-09-17	35.1000	35.4600	35.1000	35.4600	-14.554%	2	533	-34.772%
2025-09-04	41.5000	41.5000	41.5000	41.5000	+1.966%	1	532	-44.265%
2025-08-27	40.7000	40.7000	40.7000	40.7000	+0.494%	2	532	-43.170%
2025-08-22	41.0000	41.4000	40.5000	40.5000	+10.807%	4	531	-42.889%
2025-08-21	36.5000	36.5500	36.5000	36.5500	-4.319%	2	529	-36.717%
2025-08-20	39.0000	39.0000	38.1500	38.2000	+6.111%	4	530	-39.450%
2025-08-18	36.2300	36.2300	36.0000	36.0000	-7.810%	3	528	-35.750%
2025-08-15	39.1100	39.1100	39.0500	39.0500	+27.075%	8	527	-40.768%
2025-08-07	30.7300	30.7300	30.7300	30.7300	-30.159%	1	521	-24.732%
2025-07-30	44.0000	44.0000	44.0000	44.0000	-6.063%	1	521	-47.432%
2025-07-23	46.8400	46.8400	46.8400	46.8400	+3.172%	1	520	-50.619%
2025-07-14	45.4000	45.4000	45.4000	45.4000	+1.794%	1	519	-49.053%
2025-07-11	44.6000	44.6000	44.6000	44.6000	-6.889%	1	519	-48.139%
2025-07-09	47.9000	47.9000	47.9000	47.9000	-3.815%	1	519	-51.712%
2025-07-08	49.8000	49.8000	49.8000	49.8000	+2.575%	1	519	-53.554%
2025-07-01	48.5500	48.5500	48.5500	48.5500	+8.371%	1	519	-52.358%
2025-06-27	44.8000	44.8000	44.8000	44.8000	0.000%	1	518	-48.371%
2025-06-24	44.8000	44.8000	44.8000	44.8000	-0.885%	1	517	-48.371%
2025-06-18	45.2000	45.2000	45.2000	45.2000	-13.077%	150	372	-48.827%
2025-06-17	52.0000	52.0000	52.0000	52.0000	-1.701%	1	372	-55.519%
2025-06-16	52.9000	52.9000	52.9000	52.9000	+5.800%	1	372	-56.276%
2025-06-13	50.0000	50.0000	50.0000	50.0000	-3.007%	2	372	-53.740%
2025-05-23	51.5500	51.5500	51.5500	51.5500	-11.380%	304	220	-55.131%
2025-05-20	58.6600	58.6600	58.1700	58.1700	+9.486%	154	220	-60.237%
2025-05-14	54.2300	54.2300	52.6300	53.1300	+0.151%	88	68	-56.465%
2025-05-12	53.0500	53.0500	53.0500	53.0500	+2.374%	3	23	-56.400%
2025-05-05	51.8200	51.8200	51.8200	51.8200	+24.898%	8	20	-55.365%
2025-04-09	41.4900	41.4900	41.4900	41.4900	-12.042%	8	28	-44.252%
2025-04-01	47.1700	47.1700	47.1700	47.1700	-6.148%	1	20	-50.965%
2025-02-11	50.2600	50.2600	50.2600	50.2600	+25.243%	1	20	-53.979%
2025-01-28	40.1300	40.1300	40.1300	40.1300	+20.692%	2	19	-42.362%
2025-01-22	33.2500	33.2500	33.2500	33.2500	+8.483%	1	21	-30.436%
2024-12-03	30.5000	30.6500	30.5000	30.6500	-1.447%	2	20	-24.535%
2024-11-27	31.1000	31.1000	31.1000	31.1000	+107.333%	2	18	-25.627%
2024-09-27	15.0000	15.0000	15.0000	15.0000	-22.840%	36	18	+54.200%
2024-09-09	19.4400	19.4400	19.4400	19.4400	+48.397%	18	18	+18.981%
2024-07-23	13.1000	13.1000	13.1000	13.1000	-15.045%	3	3	+76.565%
2024-07-18	15.4300	15.4700	15.4200	15.4200	0.000%	3	3	+50.000%