Dark

V20261218C355
V Dec 18 2026 355.00 Call (V261218C00355000)
option OPRA

EOD

Sep 28, 2026

25.58+19.533%(+4.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	26.4000	26.4000	25.5800	25.5800	+19.533%	2	863	0.000%
2026-09-23	21.3000	22.5500	21.3000	21.4000	-0.696%	21	864	+19.533%
2026-09-22	20.6100	21.5500	20.6100	21.5500	-22.230%	2	859	+18.701%
2026-09-17	27.7100	27.7100	27.7100	27.7100	+1.316%	1	859	-7.687%
2026-09-11	27.3500	27.3500	27.3500	27.3500	+2.588%	2	859	-6.472%
2026-09-10	26.6600	26.6600	26.6600	26.6600	-0.187%	2	859	-4.051%
2026-09-09	27.1000	27.1000	26.7100	26.7100	-4.641%	2	858	-4.231%
2026-09-08	27.9100	28.0100	26.8000	28.0100	-19.233%	10	859	-8.675%
2026-09-02	34.6800	34.6800	34.6800	34.6800	+4.458%	1	850	-26.240%
2026-09-01	33.2000	33.2000	33.2000	33.2000	-12.169%	1	851	-22.952%
2026-08-31	37.8000	37.8000	37.8000	37.8000	-3.621%	1	850	-32.328%
2026-08-28	37.7500	39.3000	37.7500	39.2200	+4.922%	3	849	-34.778%
2026-08-27	37.3800	37.3800	37.3800	37.3800	-2.707%	1	849	-31.568%
2026-08-24	36.0000	38.4200	36.0000	38.4200	+23.062%	16	850	-33.420%
2026-08-21	31.2200	31.2200	31.2200	31.2200	+7.285%	1	865	-18.065%
2026-08-20	29.1000	29.1000	29.1000	29.1000	+2.827%	2	865	-12.096%
2026-08-19	28.3000	28.3000	28.3000	28.3000	+1.982%	1	863	-9.611%
2026-08-14	27.7500	27.7500	27.7500	27.7500	+11.222%	1	863	-7.820%
2026-08-10	26.4500	26.4500	24.9500	24.9500	-18.994%	7	863	+2.525%
2026-08-07	30.8000	30.8000	30.8000	30.8000	-6.638%	1	863	-16.948%
2026-08-04	29.3000	32.9900	29.3000	32.9900	+7.319%	2	863	-22.461%
2026-07-30	30.6500	30.7400	30.6500	30.7400	-10.038%	15	865	-16.786%
2026-07-29	34.1700	34.1700	34.1700	34.1700	+3.545%	1	854	-25.139%
2026-07-28	33.0000	33.0000	33.0000	33.0000	+34.969%	1	854	-22.485%
2026-07-22	24.4500	24.4500	24.4500	24.4500	-17.953%	1	854	+4.622%
2026-07-20	29.8000	29.8000	29.8000	29.8000	+6.810%	1	853	-14.161%
2026-07-17	27.9000	27.9000	27.9000	27.9000	+1.455%	1	854	-8.315%
2026-07-15	27.4000	27.5000	27.4000	27.5000	+7.422%	4	853	-6.982%
2026-07-13	25.0000	25.6000	25.0000	25.6000	+21.040%	4	852	-0.078%
2026-07-10	21.1500	21.1500	21.1500	21.1500	-1.168%	1	853	+20.946%
2026-07-09	21.8000	21.8000	21.4000	21.4000	-8.547%	3	853	+19.533%
2026-07-08	22.1000	23.4000	22.1000	23.4000	-5.301%	7	853	+9.316%
2026-07-07	22.0000	24.7800	22.0000	24.7100	-4.039%	9	854	+3.521%
2026-07-06	30.2700	30.2700	25.4500	25.7500	+11.327%	3	851	-0.660%
2026-07-01	22.7000	23.1300	22.7000	23.1300	+19.227%	3	852	+10.592%
2026-06-30	19.0500	19.4000	19.0500	19.4000	+3.743%	3	850	+31.856%
2026-06-29	18.5000	18.7000	18.5000	18.7000	+17.832%	2	847	+36.791%
2026-06-25	17.2900	17.2900	15.5000	15.8700	+2.387%	23	848	+61.185%
2026-06-24	15.5000	15.5000	15.5000	15.5000	+18.774%	1	841	+65.032%
2026-06-22	14.0500	14.0500	13.0500	13.0500	-4.745%	3	841	+96.015%
2026-06-18	15.0000	15.0000	13.7000	13.7000	+11.837%	3	835	+86.715%
2026-06-11	13.7000	13.7000	12.2500	12.2500	-12.811%	14	835	+108.816%
2026-06-10	14.0500	14.0500	14.0500	14.0500	+6.439%	1	823	+82.064%
2026-06-09	13.2000	13.2000	13.2000	13.2000	-6.383%	2	824	+93.788%
2026-06-05	14.1000	14.1000	14.1000	14.1000	+5.224%	1	824	+81.418%
2026-06-04	13.4000	13.4000	13.4000	13.4000	+18.584%	7	825	+90.896%
2026-06-02	11.3000	11.3000	11.3000	11.3000	-23.906%	1	822	+126.372%
2026-05-29	14.8500	14.8500	14.8500	14.8500	+1.020%	1	821	+72.256%
2026-05-26	14.8000	14.8000	14.7000	14.7000	-10.909%	29	821	+74.014%
2026-05-20	16.8000	16.8000	16.5000	16.5000	+22.494%	10	808	+55.030%
2026-05-13	12.7000	13.5000	12.7000	13.4700	-23.422%	6	798	+89.903%
2026-05-01	17.5900	17.5900	17.5900	17.5900	+9.938%	1	799	+45.424%
2026-04-30	16.0000	16.0000	16.0000	16.0000	-20.000%	1	799	+59.875%
2026-04-29	22.1400	23.0000	19.5000	20.0000	+87.793%	14	799	+27.900%
2026-04-28	11.1000	11.1500	10.6000	10.6500	+10.021%	40	786	+140.188%
2026-04-27	9.7100	9.7100	9.6500	9.6800	+0.415%	6	793	+164.256%
2026-04-24	9.4600	9.6400	9.2500	9.6400	-2.725%	79	794	+165.353%
2026-04-23	10.9200	10.9200	9.6600	9.9100	-7.383%	8	757	+158.123%
2026-04-21	11.1500	11.2000	10.7000	10.7000	-13.430%	9	752	+139.065%
2026-04-16	12.5000	12.5000	12.0000	12.3600	+3.000%	4	752	+106.958%
2026-04-15	11.9500	12.0000	11.9500	12.0000	+8.794%	33	751	+113.167%
2026-04-14	11.1400	11.5800	11.0300	11.0300	+1.193%	13	718	+131.913%
2026-04-13	9.9600	10.9000	9.9600	10.9000	+8.566%	10	719	+134.679%
2026-04-10	11.2000	11.2000	10.0000	10.0400	-3.739%	16	718	+154.781%
2026-04-07	10.3900	10.6000	10.3900	10.4300	-2.796%	16	722	+145.254%
2026-04-06	10.3300	10.7400	10.3300	10.7300	+5.714%	16	721	+138.397%
2026-04-02	8.9400	10.1900	8.9400	10.1500	+9.140%	10	722	+152.020%
2026-04-01	8.9500	10.1600	8.7600	9.3000	-3.627%	58	722	+175.054%
2026-03-31	9.5000	9.6500	9.5000	9.6500	-5.392%	3	694	+165.078%
2026-03-30	10.2000	10.5900	10.2000	10.2000	+4.723%	59	693	+150.784%
2026-03-27	10.2100	10.2100	9.6500	9.7400	-17.806%	4	737	+162.628%
2026-03-26	11.6500	11.8500	11.6500	11.8500	-5.200%	9	739	+115.865%
2026-03-25	12.5000	12.5000	12.5000	12.5000	+7.296%	2	742	+104.640%
2026-03-24	11.6500	11.6500	11.6500	11.6500	+3.556%	4	740	+119.571%
2026-03-20	11.2500	11.2500	11.2500	11.2500	+10.837%	1	740	+127.378%
2026-03-19	10.3000	10.3000	10.1500	10.1500	-3.791%	5	740	+152.020%
2026-03-18	11.1800	11.1800	10.5500	10.5500	-16.929%	3	745	+142.464%
2026-03-16	13.1400	13.1400	12.7000	12.7000	-5.926%	5	744	+101.417%
2026-03-13	13.7000	13.7000	13.4000	13.5000	-19.643%	6	740	+89.481%
2026-03-05	16.1600	16.8800	16.1600	16.8000	-2.609%	8	741	+52.262%
2026-03-04	17.3000	17.3000	17.2500	17.2500	-2.817%	20	741	+48.290%
2026-03-03	17.7500	17.7500	17.7500	17.7500	+10.938%	2	721	+44.113%
2026-02-26	17.0000	17.0000	16.0000	16.0000	-7.568%	2	721	+59.875%
2026-02-20	17.0000	17.4700	16.7400	17.3100	+4.529%	303	720	+47.776%
2026-02-19	16.6500	16.6500	16.5600	16.5600	-10.486%	50	631	+54.469%
2026-02-17	18.2000	18.5000	18.2000	18.5000	-9.447%	12	606	+38.270%
2026-02-10	20.4300	20.4300	20.4300	20.4300	-8.386%	1	605	+25.208%
2026-02-06	22.3000	22.3000	22.3000	22.3000	-5.106%	1	606	+14.709%
2026-02-05	24.3000	24.3000	23.5000	23.5000	+8.295%	2	605	+8.851%
2026-02-02	21.8000	21.8000	21.7000	21.7000	+5.854%	2	603	+17.880%
2026-01-28	20.5000	20.5000	20.5000	20.5000	+4.061%	1	603	+24.780%
2026-01-27	19.8000	19.8000	19.7000	19.7000	-6.190%	2	603	+29.848%
2026-01-23	21.0000	21.0000	21.0000	21.0000	-7.692%	1	604	+21.810%
2026-01-14	22.7500	22.7500	22.7500	22.7500	+4.358%	1	604	+12.440%
2026-01-13	26.4000	26.4000	21.8000	21.8000	-23.509%	3	603	+17.339%
2026-01-12	28.5000	28.5000	28.5000	28.5000	-22.067%	4	604	-10.246%
2026-01-07	36.5700	36.5700	36.5700	36.5700	+0.274%	1	604	-30.052%
2026-01-06	36.4700	36.4700	36.4700	36.4700	-0.464%	1	603	-29.860%
2026-01-05	36.6400	36.6400	36.6400	36.6400	+18.194%	2	602	-30.186%
2026-01-02	31.0000	31.0000	31.0000	31.0000	-9.357%	1	602	-17.484%
2025-12-31	34.2000	34.2000	34.2000	34.2000	-1.583%	1	602	-25.205%
2025-12-30	34.7500	34.7500	34.7500	34.7500	-4.138%	1	602	-26.388%
2025-12-29	36.0000	36.2500	36.0000	36.2500	+0.666%	2	601	-29.434%
2025-12-26	36.3800	37.2500	36.0100	36.0100	+0.028%	3	601	-28.964%
2025-12-23	37.0300	37.0300	35.8500	36.0000	+3.597%	5	601	-28.944%
2025-12-22	35.2500	35.2500	34.7500	34.7500	+5.945%	2	599	-26.388%
2025-12-19	32.8500	32.8500	32.8000	32.8000	+2.181%	2	597	-22.012%
2025-12-15	33.0000	33.0000	32.1000	32.1000	+29.227%	5	597	-20.312%
2025-12-08	24.8400	24.8400	24.8400	24.8400	-4.828%	4	597	+2.979%
2025-12-05	26.1000	26.1000	26.1000	26.1000	-9.217%	17	597	-1.992%
2025-11-14	28.1000	28.7500	28.1000	28.7500	-8.730%	10	597	-11.026%
2025-11-12	31.5000	31.5000	31.5000	31.5000	+7.692%	1	592	-18.794%
2025-11-11	29.2500	29.2500	29.2500	29.2500	-1.846%	1	592	-12.547%
2025-11-10	29.4000	29.8000	29.4000	29.8000	-22.092%	22	592	-14.161%
2025-10-27	38.2500	38.2500	38.2500	38.2500	+2.136%	18	571	-33.124%
2025-10-24	37.4500	37.4500	37.4500	37.4500	+1.905%	7	571	-31.696%
2025-10-23	36.7500	36.7500	36.7500	36.7500	-4.047%	25	571	-30.395%
2025-10-21	38.3000	38.3000	38.3000	38.3000	+8.652%	1	546	-33.211%
2025-10-17	35.1500	35.2500	35.1500	35.2500	-7.723%	3	545	-27.433%
2025-10-14	38.2000	38.2000	38.2000	38.2000	0.000%	1	542	-33.037%
2025-10-10	38.2000	38.2000	38.2000	38.2000	-3.657%	1	542	-33.037%
2025-10-09	39.3500	39.6500	39.3500	39.6500	-5.528%	22	542	-35.485%
2025-10-08	41.9500	41.9700	41.9500	41.9700	+8.310%	2	532	-39.052%
2025-10-06	38.7500	38.7500	38.7500	38.7500	-2.295%	1	533	-33.987%
2025-10-03	38.4500	39.6600	38.4500	39.6600	+4.368%	3	534	-35.502%
2025-10-01	37.9100	38.0000	37.9100	38.0000	+9.510%	2	534	-32.684%
2025-09-30	34.9800	34.9800	34.6500	34.7000	-2.143%	5	534	-26.282%
2025-09-17	35.1000	35.4600	35.1000	35.4600	-14.554%	2	533	-27.862%
2025-09-04	41.5000	41.5000	41.5000	41.5000	+1.966%	1	532	-38.361%
2025-08-27	40.7000	40.7000	40.7000	40.7000	+0.494%	2	532	-37.150%
2025-08-22	41.0000	41.4000	40.5000	40.5000	+10.807%	4	531	-36.840%
2025-08-21	36.5000	36.5500	36.5000	36.5500	-4.319%	2	529	-30.014%
2025-08-20	39.0000	39.0000	38.1500	38.2000	+6.111%	4	530	-33.037%
2025-08-18	36.2300	36.2300	36.0000	36.0000	-7.810%	3	528	-28.944%
2025-08-15	39.1100	39.1100	39.0500	39.0500	+27.075%	8	527	-34.494%
2025-08-07	30.7300	30.7300	30.7300	30.7300	-30.159%	1	521	-16.759%
2025-07-30	44.0000	44.0000	44.0000	44.0000	-6.063%	1	521	-41.864%
2025-07-23	46.8400	46.8400	46.8400	46.8400	+3.172%	1	520	-45.389%
2025-07-14	45.4000	45.4000	45.4000	45.4000	+1.794%	1	519	-43.656%
2025-07-11	44.6000	44.6000	44.6000	44.6000	-6.889%	1	519	-42.646%
2025-07-09	47.9000	47.9000	47.9000	47.9000	-3.815%	1	519	-46.597%
2025-07-08	49.8000	49.8000	49.8000	49.8000	+2.575%	1	519	-48.635%
2025-07-01	48.5500	48.5500	48.5500	48.5500	+8.371%	1	519	-47.312%
2025-06-27	44.8000	44.8000	44.8000	44.8000	0.000%	1	518	-42.902%
2025-06-24	44.8000	44.8000	44.8000	44.8000	-0.885%	1	517	-42.902%
2025-06-18	45.2000	45.2000	45.2000	45.2000	-13.077%	150	372	-43.407%
2025-06-17	52.0000	52.0000	52.0000	52.0000	-1.701%	1	372	-50.808%
2025-06-16	52.9000	52.9000	52.9000	52.9000	+5.800%	1	372	-51.645%
2025-06-13	50.0000	50.0000	50.0000	50.0000	-3.007%	2	372	-48.840%
2025-05-23	51.5500	51.5500	51.5500	51.5500	-11.380%	304	220	-50.378%
2025-05-20	58.6600	58.6600	58.1700	58.1700	+9.486%	154	220	-56.025%
2025-05-14	54.2300	54.2300	52.6300	53.1300	+0.151%	88	68	-51.854%
2025-05-12	53.0500	53.0500	53.0500	53.0500	+2.374%	3	23	-51.781%
2025-05-05	51.8200	51.8200	51.8200	51.8200	+24.898%	8	20	-50.637%
2025-04-09	41.4900	41.4900	41.4900	41.4900	-12.042%	8	28	-38.347%
2025-04-01	47.1700	47.1700	47.1700	47.1700	-6.148%	1	20	-45.771%
2025-02-11	50.2600	50.2600	50.2600	50.2600	+25.243%	1	20	-49.105%
2025-01-28	40.1300	40.1300	40.1300	40.1300	+20.692%	2	19	-36.257%
2025-01-22	33.2500	33.2500	33.2500	33.2500	+8.483%	1	21	-23.068%
2024-12-03	30.5000	30.6500	30.5000	30.6500	-1.447%	2	20	-16.542%
2024-11-27	31.1000	31.1000	31.1000	31.1000	+107.333%	2	18	-17.749%
2024-09-27	15.0000	15.0000	15.0000	15.0000	-22.840%	36	18	+70.533%
2024-09-09	19.4400	19.4400	19.4400	19.4400	+48.397%	18	18	+31.584%
2024-07-23	13.1000	13.1000	13.1000	13.1000	-15.045%	3	3	+95.267%
2024-07-18	15.4300	15.4700	15.4200	15.4200	0.000%	3	3	+65.888%