Dark

V20261218C350
V Dec 18 2026 350.00 Call (V261218C00350000)
option OPRA

EOD

Sep 30, 2026

22.96-13.456%(-3.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.8700	22.9600	22.8700	22.9600	-13.456%	2	1,121	0.000%
2026-09-25	26.0000	26.5300	26.0000	26.5300	-9.299%	3	1,121	-13.456%
2026-09-24	26.5000	29.2500	26.5000	29.2500	+25.806%	6	1,124	-21.504%
2026-09-23	27.0000	27.0000	23.2500	23.2500	-8.465%	23	1,127	-1.247%
2026-09-22	23.6000	25.4000	23.3500	25.4000	-15.615%	8	1,127	-9.606%
2026-09-18	29.2800	30.1000	29.2800	30.1000	-4.444%	17	1,128	-23.721%
2026-09-17	30.8200	31.5000	30.8200	31.5000	+2.941%	4	1,113	-27.111%
2026-09-16	32.5500	32.5500	30.6000	30.6000	-13.972%	6	1,109	-24.967%
2026-09-15	35.7000	35.7000	35.5700	35.5700	+0.480%	3	1,109	-35.451%
2026-09-14	35.4000	35.4000	35.4000	35.4000	+14.230%	4	1,109	-35.141%
2026-09-11	30.9900	30.9900	30.9900	30.9900	-0.032%	1	1,109	-25.912%
2026-09-09	31.0000	31.0000	31.0000	31.0000	+0.780%	3	1,108	-25.935%
2026-09-08	32.4000	32.4000	30.7600	30.7600	-15.448%	3	1,108	-25.358%
2026-09-04	36.4100	37.4000	36.3800	36.3800	-6.909%	3	1,106	-36.888%
2026-09-02	39.0800	39.0800	39.0800	39.0800	+5.765%	1	1,106	-41.249%
2026-09-01	37.0000	37.0500	36.8500	36.9500	-11.007%	12	1,116	-37.862%
2026-08-31	41.5200	41.5200	41.5200	41.5200	-2.991%	6	1,117	-44.701%
2026-08-28	42.9500	43.4400	42.8000	42.8000	-4.889%	21	1,123	-46.355%
2026-08-26	44.9500	45.0000	43.0000	45.0000	+5.140%	5	1,143	-48.978%
2026-08-24	39.5700	43.0000	38.9200	42.8000	+24.058%	18	1,144	-46.355%
2026-08-21	35.2500	35.2500	34.3200	34.5000	+3.293%	5	1,142	-33.449%
2026-08-19	34.7400	34.7400	33.4000	33.4000	+21.455%	2	1,142	-31.257%
2026-08-17	27.9500	27.9500	27.5000	27.5000	-6.937%	4	1,144	-16.509%
2026-08-14	29.5500	29.5500	29.5500	29.5500	+1.897%	1	1,144	-22.301%
2026-08-13	29.0000	29.0000	29.0000	29.0000	-1.193%	10	1,144	-20.828%
2026-08-12	29.3500	29.3500	29.3500	29.3500	-3.770%	1	1,144	-21.772%
2026-08-11	30.2000	30.5000	30.2000	30.5000	+11.927%	32	1,144	-24.721%
2026-08-10	28.1000	28.5700	27.2500	27.2500	-25.178%	34	1,144	-15.743%
2026-08-04	34.5000	36.4200	34.5000	36.4200	+9.864%	5	1,115	-36.958%
2026-08-03	36.0000	36.0000	33.0000	33.1500	-0.897%	12	1,115	-30.739%
2026-07-31	33.1400	33.5300	33.1400	33.4500	+7.903%	203	1,117	-31.360%
2026-07-30	31.0000	31.0000	31.0000	31.0000	-13.889%	1	917	-25.935%
2026-07-29	36.0000	36.0000	36.0000	36.0000	-0.662%	1	916	-36.222%
2026-07-28	35.7500	36.8000	35.5500	36.2400	+10.826%	8	916	-36.645%
2026-07-27	30.2800	32.7000	30.2800	32.7000	+20.221%	5	919	-29.786%
2026-07-24	27.0000	27.2000	27.0000	27.2000	-4.729%	2	919	-15.588%
2026-07-22	29.5000	29.5000	28.5500	28.5500	-6.912%	2	919	-19.580%
2026-07-21	30.5000	30.7700	30.2500	30.6700	-5.398%	4	919	-25.139%
2026-07-20	34.3400	34.3400	32.4200	32.4200	+2.921%	9	921	-29.180%
2026-07-17	34.1200	34.1200	30.8500	31.5000	-10.000%	4	916	-27.111%
2026-07-16	32.4500	35.0000	32.0900	35.0000	+17.253%	11	915	-34.400%
2026-07-15	29.8500	29.8500	29.8500	29.8500	-1.322%	1	920	-23.082%
2026-07-14	27.9600	30.2500	27.9600	30.2500	+7.651%	2	921	-24.099%
2026-07-13	28.5700	28.5700	28.0000	28.1000	+17.820%	7	922	-18.292%
2026-07-09	23.6000	23.8500	23.6000	23.8500	-7.630%	2	923	-3.732%
2026-07-08	24.4400	25.8200	24.4400	25.8200	-6.279%	7	923	-11.077%
2026-07-07	28.7000	28.7000	26.0000	27.5500	+3.184%	8	922	-16.661%
2026-07-06	27.5000	27.5000	26.7000	26.7000	-14.968%	5	920	-14.007%
2026-07-02	28.0000	31.4000	28.0000	31.4000	+18.715%	23	931	-26.879%
2026-07-01	25.3800	27.5000	25.1500	26.4500	+25.355%	9	931	-13.195%
2026-06-29	21.8000	23.0900	21.1000	21.1000	+8.763%	81	936	+8.815%
2026-06-26	18.0100	19.4000	18.0000	19.4000	+6.301%	8	898	+18.351%
2026-06-25	20.4400	20.4400	18.2500	18.2500	+19.672%	5	899	+25.808%
2026-06-23	16.0700	16.3000	15.2500	15.2500	+4.096%	41	900	+50.557%
2026-06-22	15.8500	15.8500	14.6500	14.6500	-7.977%	5	896	+56.724%
2026-06-18	16.7000	16.7000	15.9200	15.9200	-14.178%	4	890	+44.221%
2026-06-17	19.0000	19.4300	18.5500	18.5500	+3.631%	6	890	+23.774%
2026-06-16	15.3100	17.9000	15.3100	17.9000	+22.603%	13	890	+28.268%
2026-06-15	15.0000	15.0000	14.6000	14.6000	-1.684%	3	877	+57.260%
2026-06-12	14.0000	15.5300	14.0000	14.8500	+6.835%	9	877	+54.613%
2026-06-11	14.9500	14.9500	13.7500	13.9000	-14.091%	8	877	+65.180%
2026-06-10	15.7000	16.1800	15.7000	16.1800	+3.189%	7	879	+41.904%
2026-06-09	14.8700	15.7000	14.8700	15.6800	+11.601%	10	875	+46.429%
2026-06-08	14.6900	14.6900	14.0500	14.0500	-9.936%	9	873	+63.416%
2026-06-05	14.9000	15.8000	14.9000	15.6000	+1.365%	144	875	+47.179%
2026-06-04	13.9000	15.3900	13.9000	15.3900	+37.657%	7	783	+49.188%
2026-06-03	11.8000	11.8000	11.0100	11.1800	-10.560%	12	778	+105.367%
2026-06-02	14.9500	14.9500	12.5000	12.5000	-10.394%	5	767	+83.680%
2026-06-01	14.7000	14.7500	13.9500	13.9500	-23.854%	10	763	+64.588%
2026-05-29	16.4000	18.3200	16.4000	18.3200	+22.624%	13	766	+25.328%
2026-05-28	14.9400	14.9400	14.9400	14.9400	-17.000%	1	766	+53.681%
2026-05-27	18.0000	18.0000	18.0000	18.0000	+9.756%	1	767	+27.556%
2026-05-26	16.4000	16.4000	16.3500	16.4000	-12.299%	5	766	+40.000%
2026-05-21	18.7000	18.7000	18.7000	18.7000	+1.355%	1	765	+22.781%
2026-05-20	19.2700	19.2700	18.4500	18.4500	-0.270%	17	765	+24.444%
2026-05-19	20.0500	20.0500	18.5000	18.5000	-4.639%	22	765	+24.108%
2026-05-18	17.1900	19.4000	17.1900	19.4000	+29.853%	2	765	+18.351%
2026-05-14	14.7000	14.9400	14.7000	14.9400	-9.455%	18	765	+53.681%
2026-05-12	16.5000	16.5000	16.5000	16.5000	+4.232%	1	747	+39.152%
2026-05-11	15.0000	15.8300	15.0000	15.8300	+11.873%	13	747	+45.041%
2026-05-08	13.0000	14.2000	13.0000	14.1500	-4.585%	3	744	+62.261%
2026-05-07	14.6000	15.0000	14.6000	14.8300	-24.759%	5	743	+54.821%
2026-05-01	19.6500	19.8300	19.6500	19.7100	+7.003%	3	744	+16.489%
2026-04-30	18.4100	18.4200	18.3000	18.4200	-14.683%	3	744	+24.647%
2026-04-29	22.4700	25.0000	20.0000	21.5900	+76.245%	24	743	+6.346%
2026-04-28	12.3200	13.0000	12.1000	12.2500	+11.465%	66	729	+87.429%
2026-04-27	10.9900	10.9900	10.9900	10.9900	-2.915%	1	724	+108.917%
2026-04-24	10.7000	11.3200	10.4000	11.3200	-3.660%	15	724	+102.827%
2026-04-22	11.7500	11.7500	11.7500	11.7500	+0.686%	1	721	+95.404%
2026-04-21	12.3000	12.3000	11.6700	11.6700	-18.220%	6	726	+96.744%
2026-04-17	14.5000	14.5500	14.0500	14.2700	+3.782%	57	726	+60.897%
2026-04-16	13.7500	13.7500	13.7500	13.7500	+1.476%	5	675	+66.982%
2026-04-15	13.6000	13.6500	13.5500	13.5500	+4.472%	113	670	+69.446%
2026-04-14	12.8800	12.9700	12.8800	12.9700	+1.725%	2	568	+77.024%
2026-04-13	10.9000	12.7500	10.9000	12.7500	+12.236%	147	567	+80.078%
2026-04-10	11.7500	11.7500	11.3600	11.3600	-0.351%	27	446	+102.113%
2026-04-09	12.0500	12.0500	11.4000	11.4000	-14.607%	32	443	+101.404%
2026-04-08	13.1200	13.4000	11.7500	13.3500	+6.375%	33	412	+71.985%
2026-04-06	11.5100	12.5500	11.5100	12.5500	+11.655%	14	381	+82.948%
2026-04-02	10.1700	11.2400	10.1700	11.2400	+5.441%	6	386	+104.270%
2026-04-01	10.0900	10.8000	9.9400	10.6600	-4.395%	38	386	+115.385%
2026-03-31	11.1500	11.1500	11.1500	11.1500	-4.701%	1	348	+105.919%
2026-03-30	11.7500	11.9800	11.4500	11.7000	+7.834%	36	349	+96.239%
2026-03-27	11.1000	11.1000	10.8500	10.8500	-17.803%	5	343	+111.613%
2026-03-26	13.2000	13.2000	13.2000	13.2000	+0.686%	3	344	+73.939%
2026-03-25	13.1100	13.1100	13.1100	13.1100	+2.023%	5	344	+75.133%
2026-03-24	12.9500	12.9500	12.8500	12.8500	-3.456%	10	342	+78.677%
2026-03-23	13.5000	13.5000	13.3100	13.3100	+17.269%	3	332	+72.502%
2026-03-19	11.3500	11.3500	11.3500	11.3500	-4.219%	1	329	+102.291%
2026-03-18	11.9700	11.9700	11.8500	11.8500	-19.986%	3	329	+93.755%
2026-03-13	15.0000	15.0000	14.8100	14.8100	-0.403%	3	330	+55.030%
2026-03-11	15.3500	15.3500	14.8000	14.8700	-12.271%	15	330	+54.405%
2026-03-09	16.9500	16.9500	16.9500	16.9500	-0.294%	1	339	+35.457%
2026-03-06	16.5000	17.0000	16.5000	17.0000	-8.207%	82	338	+35.059%
2026-03-05	18.5000	18.9200	18.4000	18.5200	-7.168%	63	345	+23.974%
2026-03-04	20.0500	21.3400	19.9500	19.9500	+3.421%	40	333	+15.088%
2026-03-02	18.1800	19.2900	18.1800	19.2900	+1.526%	3	310	+19.025%
2026-02-27	18.7000	19.0000	18.3800	19.0000	+16.066%	61	311	+20.842%
2026-02-25	16.0000	16.6500	16.0000	16.3700	+0.863%	14	285	+40.257%
2026-02-23	16.2300	16.2300	16.2300	16.2300	-15.950%	1	285	+41.466%
2026-02-20	18.9500	19.3900	18.4800	19.3100	+4.946%	125	286	+18.902%
2026-02-19	18.4500	18.4500	18.4000	18.4000	-4.416%	10	201	+24.783%
2026-02-18	19.0000	19.2500	19.0000	19.2500	-4.938%	2	201	+19.273%
2026-02-17	17.7000	20.3500	17.6500	20.2500	+6.860%	50	200	+13.383%
2026-02-13	19.3800	19.3800	18.9500	18.9500	-14.831%	9	188	+21.161%
2026-02-10	21.9600	22.3000	21.9600	22.2500	+5.450%	9	188	+3.191%
2026-02-09	21.1000	21.1000	21.1000	21.1000	-11.715%	2	181	+8.815%
2026-02-03	25.1900	26.0000	23.9000	23.9000	-0.417%	18	181	-3.933%
2026-02-02	23.6000	24.0500	23.4000	24.0000	+19.403%	84	182	-4.333%
2026-01-30	21.3300	21.3300	19.3100	20.1000	-19.600%	73	204	+14.229%
2026-01-29	23.3900	25.0000	23.3900	25.0000	+13.636%	8	224	-8.160%
2026-01-28	22.0000	22.0000	22.0000	22.0000	-7.173%	1	224	+4.364%
2026-01-26	23.7000	23.7000	23.7000	23.7000	+8.716%	1	223	-3.122%
2026-01-21	23.3600	23.3600	21.8000	21.8000	-6.638%	11	223	+5.321%
2026-01-16	23.5000	23.5000	23.3500	23.3500	-6.112%	2	223	-1.670%
2026-01-13	24.0000	24.9700	23.3000	24.8700	-22.499%	9	223	-7.680%
2026-01-12	29.3000	32.2900	29.3000	32.0900	-20.648%	12	214	-28.451%
2026-01-06	40.4400	40.4400	40.4400	40.4400	+22.806%	1	214	-43.225%
2026-01-02	33.2700	33.8000	32.9300	32.9300	-13.342%	10	215	-30.276%
2025-12-30	38.0000	38.0000	38.0000	38.0000	-0.471%	1	216	-39.579%
2025-12-29	38.5200	38.5200	38.1800	38.1800	-1.165%	8	217	-39.864%
2025-12-26	38.6300	38.6300	38.6300	38.6300	+0.993%	6	215	-40.564%
2025-12-24	39.5000	39.5000	38.2500	38.2500	-1.163%	2	215	-39.974%
2025-12-23	38.7000	38.7000	38.7000	38.7000	+3.476%	2	215	-40.672%
2025-12-22	37.4700	37.9700	37.4000	37.4000	+4.615%	51	214	-38.610%
2025-12-19	35.6500	35.8000	35.0000	35.7500	+1.707%	54	216	-35.776%
2025-12-17	35.0500	35.1500	35.0500	35.1500	+0.142%	2	207	-34.680%
2025-12-16	35.1000	35.1000	35.1000	35.1000	+1.211%	3	208	-34.587%
2025-12-15	35.8000	35.8000	34.6800	34.6800	-5.812%	5	211	-33.795%
2025-12-12	37.1500	37.3500	36.8200	36.8200	+2.563%	5	215	-37.643%
2025-12-11	31.8500	35.9000	31.8500	35.9000	+42.178%	134	210	-36.045%
2025-12-09	25.2500	25.2500	25.2500	25.2500	-6.204%	1	167	-9.069%
2025-12-08	26.9200	26.9200	26.9200	26.9200	+10.691%	4	167	-14.710%
2025-12-04	24.6300	24.6300	24.3200	24.3200	-16.655%	5	167	-5.592%
2025-11-25	29.1800	29.1800	29.1800	29.1800	+7.279%	2	165	-21.316%
2025-11-24	27.0000	27.2000	26.9300	27.2000	-9.635%	3	165	-15.588%
2025-11-21	29.8000	30.1000	29.8000	30.1000	+18.271%	2	165	-23.721%
2025-11-18	24.9500	26.2000	24.9500	25.4500	-13.875%	5	163	-9.784%
2025-11-14	30.8100	31.1000	29.5500	29.5500	-16.761%	7	160	-22.301%
2025-11-12	35.5000	35.5000	35.5000	35.5000	+12.770%	1	155	-35.324%
2025-11-11	31.4800	31.4800	31.4800	31.4800	-1.778%	1	154	-27.065%
2025-11-10	31.9500	32.0500	31.9500	32.0500	-3.464%	9	154	-28.362%
2025-11-07	34.1700	34.1700	33.1500	33.2000	-4.323%	18	153	-30.843%
2025-11-03	35.0500	35.0500	34.7000	34.7000	-4.011%	6	149	-33.833%
2025-10-31	37.0000	37.0000	35.8500	36.1500	+0.696%	3	149	-36.487%
2025-10-29	36.3500	36.3500	35.9000	35.9000	-10.807%	19	148	-36.045%
2025-10-28	41.3000	41.3000	40.2500	40.2500	-4.052%	4	142	-42.957%
2025-10-27	40.6300	41.9500	39.4000	41.9500	+1.525%	3	140	-45.268%
2025-10-21	41.3200	41.3200	41.3200	41.3200	+13.051%	1	140	-44.434%
2025-10-16	38.6400	38.6400	36.5500	36.5500	-9.080%	2	140	-37.182%
2025-10-15	40.2000	40.2000	40.2000	40.2000	+0.853%	3	141	-42.886%
2025-10-10	39.8600	39.8600	39.8600	39.8600	-0.747%	2	144	-42.398%
2025-10-09	40.1600	40.1600	40.1600	40.1600	-8.934%	1	146	-42.829%
2025-10-08	44.7500	44.7500	44.1000	44.1000	+1.379%	2	146	-47.937%
2025-10-07	44.4000	44.4000	43.3900	43.5000	+8.750%	4	144	-47.218%
2025-10-06	42.0100	42.0100	40.0000	40.0000	-5.771%	4	144	-42.600%
2025-10-03	40.1000	43.0100	40.1000	42.4500	+7.741%	6	141	-45.913%
2025-10-02	39.4000	39.4000	39.4000	39.4000	-2.475%	1	140	-41.726%
2025-10-01	40.0000	41.4000	39.5000	40.4000	+7.733%	19	140	-43.168%
2025-09-30	37.5000	37.5000	37.5000	37.5000	+1.351%	1	135	-38.773%
2025-09-23	37.0000	37.0000	37.0000	37.0000	+2.778%	3	135	-37.946%
2025-09-19	36.0000	36.0000	36.0000	36.0000	+0.840%	1	132	-36.222%
2025-09-16	34.5000	35.7000	34.3000	35.7000	-2.459%	79	131	-35.686%
2025-09-11	35.0000	36.6000	35.0000	36.6000	+4.631%	2	79	-37.268%
2025-09-10	34.9800	34.9800	34.9800	34.9800	-16.376%	1	80	-34.362%
2025-09-02	41.8300	41.8300	41.8300	41.8300	-6.734%	1	81	-45.111%
2025-08-29	44.8500	44.8500	44.8500	44.8500	-0.884%	1	81	-48.807%
2025-08-27	45.0500	45.4000	45.0500	45.2500	+3.784%	3	81	-49.260%
2025-08-22	43.6000	43.6000	43.6000	43.6000	+6.628%	1	80	-47.339%
2025-08-21	38.8500	40.8900	38.8500	40.8900	-1.470%	2	80	-43.849%
2025-08-20	41.5000	41.5000	41.5000	41.5000	+5.732%	1	80	-44.675%
2025-08-18	39.6500	39.6500	39.2500	39.2500	-3.254%	2	80	-41.503%
2025-08-14	40.5700	40.5700	40.5700	40.5700	+13.769%	1	79	-43.406%
2025-08-12	35.5300	35.6600	35.5300	35.6600	+0.877%	10	80	-35.614%
2025-08-08	34.7500	35.3500	34.7500	35.3500	-3.888%	11	70	-35.050%
2025-08-05	36.7800	36.7800	36.7800	36.7800	-23.375%	1	69	-37.575%
2025-07-30	48.0000	48.0000	48.0000	48.0000	-5.975%	10	69	-52.167%
2025-07-25	51.0500	51.0500	51.0500	51.0500	+0.354%	2	59	-55.024%
2025-07-24	50.8000	50.8700	50.8000	50.8700	+2.976%	2	61	-54.865%
2025-07-23	49.4000	49.4000	49.4000	49.4000	+4.000%	1	63	-53.522%
2025-07-21	48.5000	48.5000	47.5000	47.5000	-0.628%	5	64	-51.663%
2025-07-14	48.6000	48.6000	47.8000	47.8000	-0.417%	2	67	-51.967%
2025-07-11	48.0000	48.0000	48.0000	48.0000	-4.629%	1	66	-52.167%
2025-07-10	50.3300	50.3300	50.3300	50.3300	-5.802%	1	65	-54.381%
2025-07-08	53.4300	53.4300	53.4300	53.4300	+3.466%	1	64	-57.028%
2025-07-07	51.6400	51.6400	51.6400	51.6400	+4.746%	1	63	-55.538%
2025-07-02	49.3000	49.3000	49.3000	49.3000	-8.534%	1	63	-53.428%
2025-07-01	53.9000	53.9000	53.9000	53.9000	+7.908%	1	63	-57.403%
2025-06-24	49.9500	49.9500	49.9500	49.9500	+4.520%	1	63	-54.034%
2025-06-18	49.4000	49.4000	47.7900	47.7900	-1.260%	2	61	-51.956%
2025-06-13	48.4000	48.4000	48.4000	48.4000	-15.311%	2	61	-52.562%
2025-05-13	57.1500	57.1500	57.1500	57.1500	+2.603%	1	60	-59.825%
2025-05-12	55.7000	55.7000	55.7000	55.7000	+5.612%	2	60	-58.779%
2025-05-06	52.8500	52.8500	52.7400	52.7400	-2.891%	2	58	-56.466%
2025-05-05	54.3100	54.3100	54.3100	54.3100	+17.402%	1	57	-57.724%
2025-04-28	46.2600	46.2600	46.2600	46.2600	+10.935%	1	57	-50.367%
2025-04-22	41.7000	41.7000	41.7000	41.7000	-10.419%	5	56	-44.940%
2025-04-11	46.5500	46.5500	46.5500	46.5500	+33.000%	6	51	-50.677%
2025-04-04	38.2000	38.2000	35.0000	35.0000	-27.235%	6	48	-34.400%
2025-04-03	48.2000	48.2000	48.1000	48.1000	+8.455%	2	45	-52.266%
2025-03-11	44.3500	44.3500	44.3500	44.3500	-3.587%	2	45	-48.230%
2025-03-10	46.0000	46.0000	46.0000	46.0000	-11.606%	1	46	-50.087%
2025-02-10	52.0400	52.0400	52.0400	52.0400	+4.309%	1	47	-55.880%
2025-01-31	49.8900	49.8900	49.8900	49.8900	+6.149%	2	48	-53.979%
2025-01-30	47.9700	48.0000	47.0000	47.0000	+13.829%	4	48	-51.149%
2025-01-28	41.2900	41.2900	41.2900	41.2900	+3.354%	1	49	-44.393%
2025-01-27	39.9500	39.9500	39.9500	39.9500	+7.827%	1	48	-42.528%
2025-01-23	37.0500	37.0500	37.0500	37.0500	+29.004%	1	49	-38.030%
2025-01-14	29.0000	29.1500	28.7200	28.7200	+2.755%	3	48	-20.056%
2025-01-10	27.9500	27.9500	27.9500	27.9500	-14.890%	2	48	-17.853%
2024-12-31	32.7000	32.8400	32.7000	32.8400	+3.924%	19	46	-30.085%
2024-12-30	31.6000	31.6000	31.6000	31.6000	-8.855%	1	46	-27.342%
2024-12-27	34.6700	34.6700	34.6700	34.6700	-3.129%	4	46	-33.776%
2024-12-26	35.7900	35.7900	35.7900	35.7900	+6.139%	3	46	-35.848%
2024-12-23	33.7200	33.7200	33.7200	33.7200	+3.119%	1	43	-31.910%
2024-12-03	32.4500	32.7000	32.4500	32.7000	-0.396%	2	42	-29.786%
2024-12-02	32.8900	32.8900	32.8300	32.8300	-0.485%	18	42	-30.064%
2024-11-27	33.2000	33.2000	32.9900	32.9900	+5.975%	3	37	-30.403%
2024-11-26	31.1300	31.1300	31.1300	31.1300	+1.401%	1	37	-26.245%
2024-11-13	30.7000	30.7000	30.7000	30.7000	+7.531%	5	37	-25.212%
2024-11-07	28.5500	28.5500	28.5500	28.5500	-1.552%	1	37	-19.580%
2024-11-06	28.9800	29.0000	28.9800	29.0000	+33.641%	2	37	-20.828%
2024-10-17	21.7000	21.7000	21.7000	21.7000	+11.568%	1	37	+5.806%
2024-10-16	19.4500	19.4500	19.4500	19.4500	+7.756%	1	37	+18.046%
2024-10-14	18.0000	18.0500	18.0000	18.0500	+6.052%	2	37	+27.202%
2024-10-08	17.0200	17.0200	17.0200	17.0200	+23.333%	1	36	+34.900%
2024-09-25	13.8000	13.8000	13.8000	13.8000	-40.130%	1	35	+66.377%
2024-09-17	22.8700	23.0500	22.8700	23.0500	+11.353%	13	34	-0.390%
2024-09-10	20.7000	20.7000	20.7000	20.7000	-1.146%	2	27	+10.918%
2024-09-09	20.9400	20.9400	20.9400	20.9400	+12.823%	18	27	+9.647%
2024-09-06	18.1200	18.5600	18.1200	18.5600	+11.138%	14	31	+23.707%
2024-08-29	16.6500	16.7000	16.6500	16.7000	+11.706%	8	32	+37.485%
2024-08-15	14.7000	14.9500	14.7000	14.9500	-1.967%	5	32	+53.579%
2024-08-01	15.3000	15.3000	15.2500	15.2500	-3.175%	2	32	+50.557%
2024-07-31	15.7500	15.7500	15.7500	15.7500	+8.621%	2	32	+45.778%
2024-07-25	14.5000	14.5000	14.5000	14.5000	+20.833%	1	31	+58.345%
2024-07-24	12.5000	12.5000	10.3500	12.0000	-14.224%	5	30	+91.333%
2024-07-23	13.9900	13.9900	13.9900	13.9900	-16.378%	1	30	+64.117%
2024-07-18	16.7400	16.7400	16.6900	16.7300	+11.533%	3	30	+37.238%
2024-07-15	15.0000	15.0000	15.0000	15.0000	+15.385%	28	30	+53.067%
2024-07-10	14.0000	14.0000	13.0000	13.0000	-20.586%	3	5	+76.615%
2024-07-05	16.3500	16.3700	16.3500	16.3700	+17.770%	4	2	+40.257%
2024-07-01	13.9000	13.9000	13.9000	13.9000	-29.154%	18	18	+65.180%
2024-05-28	19.6200	19.6200	19.6200	19.6200	-5.944%	13	18	+17.023%
2024-05-24	20.8600	20.8600	20.8600	20.8600	0.000%	10	0	+10.067%