Dark

V20261218C345
V Dec 18 2026 345.00 Call (V261218C00345000)
option OPRA

Inactive

Aug 7, 2026

34.31-12.919%(-5.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	34.3100	34.3100	34.3100	34.3100	-12.919%	4	581	0.000%
2026-08-04	39.4000	39.4000	39.4000	39.4000	+8.242%	1	585	-12.919%
2026-08-03	36.4000	36.4000	36.4000	36.4000	-1.542%	2	585	-5.742%
2026-07-31	36.9900	36.9900	36.9700	36.9700	+5.901%	3	585	-7.195%
2026-07-30	34.9100	34.9100	34.9100	34.9100	-12.110%	5	584	-1.719%
2026-07-29	39.7200	39.7200	39.7200	39.7200	+6.488%	1	588	-13.620%
2026-07-28	37.3000	37.3000	37.3000	37.3000	+3.900%	1	588	-8.016%
2026-07-27	35.0700	35.9000	35.0700	35.9000	+20.753%	4	589	-4.429%
2026-07-22	31.3700	31.3700	29.7300	29.7300	-12.249%	3	589	+15.405%
2026-07-21	33.8800	33.8800	33.8800	33.8800	+9.185%	23	588	+1.269%
2026-07-13	30.3000	31.0500	30.3000	31.0300	+20.132%	3	588	+10.570%
2026-07-10	25.8300	25.8300	25.8300	25.8300	-3.583%	1	588	+32.830%
2026-07-09	26.7900	26.7900	26.7900	26.7900	-14.518%	1	588	+28.070%
2026-07-07	31.3400	31.3400	31.3400	31.3400	+2.754%	1	588	+9.477%
2026-07-06	30.5000	30.5000	30.5000	30.5000	+2.041%	2	588	+12.492%
2026-07-01	29.8900	29.8900	29.8900	29.8900	+25.430%	1	590	+14.788%
2026-06-30	23.8300	23.8300	23.8300	23.8300	+0.975%	13	591	+43.978%
2026-06-29	24.3500	25.9300	23.6000	23.6000	+8.356%	8	604	+45.381%
2026-06-26	21.8800	21.8800	21.7800	21.7800	+13.734%	2	605	+57.530%
2026-06-25	22.2800	22.5000	19.1500	19.1500	-2.495%	3	603	+79.164%
2026-06-24	19.0000	19.6400	19.0000	19.6400	+12.874%	6	603	+74.695%
2026-06-23	17.9500	18.3500	17.4000	17.4000	-0.287%	21	604	+97.184%
2026-06-18	18.7000	18.7000	17.4500	17.4500	-10.283%	11	590	+96.619%
2026-06-17	20.6000	20.6000	19.4500	19.4500	+9.270%	13	590	+76.401%
2026-06-16	17.3000	17.8000	17.3000	17.8000	+5.826%	2	590	+92.753%
2026-06-15	16.7000	17.0000	16.7000	16.8200	+3.508%	26	583	+103.983%
2026-06-12	16.2500	16.2500	16.2500	16.2500	+4.839%	1	583	+111.138%
2026-06-11	15.5000	15.5000	15.5000	15.5000	-14.601%	1	583	+121.355%
2026-06-10	18.1500	18.1500	18.1500	18.1500	+5.278%	5	584	+89.036%
2026-06-09	17.2400	17.2400	17.2400	17.2400	+2.619%	1	579	+99.014%
2026-06-05	16.8000	16.8000	16.8000	16.8000	+13.437%	1	580	+104.226%
2026-06-02	14.8100	14.8100	14.8100	14.8100	-7.206%	1	579	+131.668%
2026-06-01	15.9500	15.9600	15.9500	15.9600	-8.276%	2	578	+114.975%
2026-05-28	17.6000	17.6000	17.4000	17.4000	-13.000%	8	578	+97.184%
2026-05-27	20.0000	20.0000	20.0000	20.0000	+8.814%	1	577	+71.550%
2026-05-26	18.2000	18.5500	18.2000	18.3800	-10.560%	51	577	+86.670%
2026-05-20	20.9500	20.9500	20.5500	20.5500	-2.375%	10	576	+66.959%
2026-05-18	21.0500	21.0500	21.0500	21.0500	+23.099%	1	567	+62.993%
2026-05-14	17.1000	17.1000	17.1000	17.1000	-14.070%	2	567	+100.643%
2026-05-12	20.1500	20.1500	19.8000	19.9000	+14.040%	6	566	+72.412%
2026-05-11	17.4500	17.4500	17.4500	17.4500	+9.063%	1	566	+96.619%
2026-05-08	15.3800	16.0000	15.3800	16.0000	-8.571%	51	565	+114.438%
2026-05-07	17.5000	17.5000	17.5000	17.5000	+8.696%	50	613	+96.057%
2026-05-05	15.9700	16.1000	15.9700	16.1000	-38.077%	16	625	+113.106%
2026-04-29	25.0000	26.0000	25.0000	26.0000	+108.835%	100	609	+31.962%
2026-04-27	12.4500	12.4500	12.4500	12.4500	+2.893%	2	509	+175.582%
2026-04-24	12.1500	12.2000	12.1000	12.1000	-11.355%	11	508	+183.554%
2026-04-21	13.6500	13.6500	13.6500	13.6500	-13.608%	1	503	+151.355%
2026-04-17	15.8500	15.8500	15.8000	15.8000	+1.935%	10	503	+117.152%
2026-04-16	15.4500	15.5000	15.4500	15.5000	+0.649%	2	495	+121.355%
2026-04-15	15.2500	15.5500	15.2500	15.4000	+6.207%	213	494	+122.792%
2026-04-14	14.5000	14.5000	14.5000	14.5000	+2.691%	2	283	+136.621%
2026-04-13	13.8000	14.1200	13.7000	14.1200	+8.867%	117	281	+142.989%
2026-04-10	12.9700	12.9700	12.9700	12.9700	-12.953%	1	168	+164.534%
2026-04-08	14.9000	14.9000	14.9000	14.9000	+15.147%	1	167	+130.268%
2026-04-02	11.6700	13.1000	11.6700	12.9400	+3.108%	10	166	+165.147%
2026-03-31	12.5500	12.5500	12.5500	12.5500	-3.462%	1	166	+173.386%
2026-03-30	12.7700	13.2000	12.7700	13.0000	+6.122%	3	165	+163.923%
2026-03-27	12.2500	12.2500	12.2500	12.2500	-14.336%	2	165	+180.082%
2026-03-20	14.3000	14.3000	14.3000	14.3000	+7.681%	2	165	+139.930%
2026-03-19	13.2800	13.2800	13.2800	13.2800	-0.524%	1	165	+158.358%
2026-03-18	13.3500	13.3500	13.3500	13.3500	-19.820%	1	166	+157.004%
2026-03-13	16.7300	16.9500	16.6500	16.6500	-18.382%	12	166	+106.066%
2026-03-05	20.4300	20.6600	20.3000	20.4000	-4.450%	28	167	+68.186%
2026-03-04	21.3500	21.3500	21.3500	21.3500	+3.540%	1	168	+60.703%
2026-03-03	20.6200	20.6200	20.6200	20.6200	+0.341%	1	167	+66.392%
2026-03-02	20.3500	20.6000	20.3500	20.5500	-4.419%	29	167	+66.959%
2026-02-27	21.5000	21.5000	21.5000	21.5000	+9.248%	1	157	+59.581%
2026-02-26	19.6800	19.6800	19.6800	19.6800	+26.968%	7	157	+74.339%
2026-02-24	15.5000	15.5000	15.5000	15.5000	-12.921%	1	150	+121.355%
2026-02-23	17.8000	17.8000	17.8000	17.8000	-16.353%	2	150	+92.753%
2026-02-20	20.9900	21.3700	20.5300	21.2800	+5.347%	93	151	+61.231%
2026-02-19	20.3500	20.3500	20.2000	20.2000	-7.763%	20	69	+69.851%
2026-02-17	22.1500	22.1500	21.9000	21.9000	-14.720%	6	69	+56.667%
2026-02-12	25.6800	25.6800	25.6800	25.6800	-3.094%	2	65	+33.606%
2026-02-05	26.5000	26.5000	26.5000	26.5000	+14.967%	2	63	+29.472%
2026-01-30	23.0500	23.0500	23.0500	23.0500	-6.491%	1	65	+48.850%
2026-01-29	24.6500	24.6500	24.6500	24.6500	+1.944%	1	66	+39.189%
2026-01-28	24.1800	24.1800	24.1800	24.1800	-2.303%	1	66	+41.894%
2026-01-22	25.2700	25.2700	24.6500	24.7500	+1.726%	4	65	+38.626%
2026-01-20	24.3300	24.3300	24.3300	24.3300	-6.062%	1	65	+41.019%
2026-01-16	25.2500	25.9500	25.2500	25.9000	-5.818%	5	62	+32.471%
2026-01-13	25.2500	28.0000	25.2500	27.5000	-22.096%	7	62	+24.764%
2026-01-12	31.9000	35.3000	31.9000	35.3000	-12.775%	2	59	-2.805%
2026-01-08	40.4900	40.4900	40.4700	40.4700	+6.500%	3	60	-15.221%
2026-01-05	38.0000	38.0000	38.0000	38.0000	+3.261%	1	60	-9.711%
2026-01-02	36.0000	36.8000	36.0000	36.8000	-11.962%	2	60	-6.766%
2025-12-23	41.7000	41.8000	41.7000	41.8000	+2.703%	7	59	-17.919%
2025-12-22	40.3000	40.7700	40.3000	40.7000	+7.105%	4	52	-15.700%
2025-12-18	37.4800	38.0000	37.0000	38.0000	+1.604%	5	55	-9.711%
2025-12-16	37.4000	37.4000	37.4000	37.4000	+1.355%	2	55	-8.262%
2025-12-15	39.5000	39.5000	36.9000	36.9000	-5.867%	23	53	-7.019%
2025-12-12	39.9000	39.9500	39.2000	39.2000	+42.545%	11	44	-12.474%
2025-12-09	27.5000	27.5000	27.5000	27.5000	-12.975%	1	43	+24.764%
2025-11-25	31.9000	31.9000	31.6000	31.6000	+3.947%	7	43	+8.576%
2025-11-20	29.7200	30.4000	29.7200	30.4000	-14.487%	8	37	+12.862%
2025-11-07	36.0000	36.0000	35.5500	35.5500	-2.869%	5	42	-3.488%
2025-11-05	36.6000	36.6000	36.6000	36.6000	-2.270%	1	38	-6.257%
2025-11-03	37.4500	37.4500	37.4500	37.4500	-3.180%	1	37	-8.385%
2025-10-31	38.6800	38.6800	38.6800	38.6800	-10.255%	1	37	-11.298%
2025-10-30	43.1000	43.1000	43.1000	43.1000	-2.023%	1	37	-20.394%
2025-10-28	43.9900	43.9900	43.9900	43.9900	+1.829%	1	38	-22.005%
2025-10-27	43.0000	43.2000	42.8000	43.2000	+2.906%	4	35	-20.579%
2025-10-23	41.9800	41.9800	41.9800	41.9800	-2.892%	1	35	-18.271%
2025-10-10	43.2300	43.2300	43.2300	43.2300	-8.021%	1	35	-20.634%
2025-10-07	47.0000	47.0000	47.0000	47.0000	+4.121%	5	34	-27.000%
2025-10-03	44.6000	45.1400	44.6000	45.1400	+14.423%	2	34	-23.992%
2025-09-30	41.9600	41.9600	39.4500	39.4500	+4.503%	6	34	-13.029%
2025-09-25	37.7500	37.7500	37.7500	37.7500	-1.126%	1	28	-9.113%
2025-09-24	38.1800	38.1800	38.1800	38.1800	-2.353%	1	28	-10.136%
2025-09-23	40.5200	40.5200	39.1000	39.1000	-4.889%	2	27	-12.251%
2025-09-18	41.1100	41.1100	41.1100	41.1100	+4.208%	1	28	-16.541%
2025-09-12	39.4500	39.4500	39.4500	39.4500	-1.498%	1	27	-13.029%
2025-09-10	40.0500	40.0500	40.0500	40.0500	-3.378%	1	28	-14.332%
2025-09-05	45.9000	45.9000	41.4500	41.4500	-9.399%	6	27	-17.226%
2025-09-04	45.5500	45.7500	45.5500	45.7500	+0.373%	10	22	-25.005%
2025-09-02	45.5800	45.5800	45.5800	45.5800	+2.197%	1	20	-24.726%
2025-08-14	44.6000	44.6000	44.6000	44.6000	+23.717%	1	20	-23.072%
2025-08-07	39.7500	39.7500	36.0500	36.0500	-11.966%	4	20	-4.827%
2025-08-06	40.9000	40.9500	40.9000	40.9500	+1.613%	2	20	-16.215%
2025-08-05	39.6000	40.3000	39.6000	40.3000	-19.400%	5	20	-14.864%
2025-07-29	50.0000	50.0000	50.0000	50.0000	+1.112%	1	15	-31.380%
2025-07-16	49.4500	49.4500	49.4500	49.4500	+0.406%	1	16	-30.617%
2025-07-11	49.8800	49.8800	49.2500	49.2500	-7.075%	2	15	-30.335%
2025-07-02	53.0000	53.0000	53.0000	53.0000	+4.228%	1	15	-35.264%
2025-06-27	50.8500	50.8500	50.8500	50.8500	-3.143%	1	14	-32.527%
2025-06-24	52.5000	52.5000	52.5000	52.5000	+14.629%	1	13	-34.648%
2025-06-23	45.8000	45.8000	45.8000	45.8000	-0.866%	1	14	-25.087%
2025-06-18	46.2000	46.2000	46.2000	46.2000	-26.690%	1	14	-25.736%
2025-06-09	63.0200	63.0200	63.0200	63.0200	+3.481%	1	14	-45.557%
2025-05-22	60.9000	60.9000	60.9000	60.9000	+9.140%	1	14	-43.662%
2025-05-02	55.8000	55.8000	55.8000	55.8000	+16.081%	2	15	-38.513%
2025-04-28	48.0700	48.0700	48.0700	48.0700	-3.571%	6	14	-28.625%
2025-03-31	49.8500	49.8500	49.8500	49.8500	-0.796%	1	8	-31.174%
2025-03-10	50.2500	50.2500	50.2500	50.2500	-13.615%	3	8	-31.721%
2025-02-20	58.1700	58.1700	58.1700	58.1700	-1.872%	1	6	-41.018%
2025-02-19	59.2800	59.2800	59.2800	59.2800	+15.443%	1	6	-42.122%
2025-01-31	52.4800	52.4800	51.3500	51.3500	+14.442%	4	6	-33.184%
2025-01-29	44.8700	44.8700	44.8700	44.8700	+2.466%	1	8	-23.535%
2025-01-27	43.7900	43.7900	43.7900	43.7900	+16.929%	1	8	-21.649%
2025-01-21	37.4500	37.4500	37.4500	37.4500	+20.806%	1	7	-8.385%
2025-01-14	31.0000	31.0000	31.0000	31.0000	-11.807%	1	6	+10.677%
2024-12-02	35.0900	35.1500	35.0900	35.1500	+9.399%	18	5	-2.390%
2024-11-14	32.1300	32.1300	32.1300	32.1300	-4.602%	18	22	+6.785%
2024-11-11	33.6800	33.6800	33.6800	33.6800	+8.786%	1	5	+1.871%
2024-11-06	30.9400	30.9600	30.9400	30.9600	+36.448%	2	4	+10.820%
2024-09-18	22.6900	22.6900	22.6900	22.6900	+4.562%	1	5	+51.212%
2024-09-13	21.7000	21.7000	21.7000	21.7000	-1.676%	2	5	+58.111%
2024-09-09	22.0700	22.0700	22.0700	22.0700	+44.248%	3	4	+55.460%
2024-07-15	15.3000	15.3000	15.3000	15.3000	+2.136%	2	1	+124.248%
2024-07-12	14.9800	14.9800	14.9800	14.9800	-22.222%	2	3	+129.039%
2024-06-26	19.2600	19.2600	19.2600	19.2600	0.000%	2	2	+78.141%