Dark

V20261218C325
V Dec 18 2026 325.00 Call (V261218C00325000)
option OPRA

EOD

Jul 1, 2026

42.50+17.080%(+6.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	35.9800	42.5000	35.9800	42.5000	+17.080%	4	1,215	0.000%
2026-06-30	36.5000	36.5000	36.3000	36.3000	+0.833%	2	1,216	+17.080%
2026-06-29	35.7000	36.0000	35.7000	36.0000	+7.817%	2	1,217	+18.056%
2026-06-26	33.3900	33.3900	33.3900	33.3900	+6.000%	2	1,219	+27.284%
2026-06-25	30.0000	34.1500	30.0000	31.5000	+12.500%	5	1,219	+34.921%
2026-06-23	28.0000	28.0000	28.0000	28.0000	-2.913%	2	1,221	+51.786%
2026-06-18	28.8400	28.8400	28.8400	28.8400	-0.552%	6	1,221	+47.365%
2026-06-17	32.4100	32.4100	29.0000	29.0000	+8.900%	3	1,221	+46.552%
2026-06-16	26.6300	26.6300	26.6300	26.6300	+5.549%	1	1,221	+59.594%
2026-06-15	25.2300	25.2300	25.2300	25.2300	+1.244%	3	1,224	+68.450%
2026-06-11	24.4000	24.9200	24.4000	24.9200	-5.927%	15	1,224	+70.546%
2026-06-10	26.4900	26.4900	26.4900	26.4900	+0.341%	1	1,214	+60.438%
2026-06-09	23.0000	26.4000	23.0000	26.4000	+8.330%	7	1,213	+60.985%
2026-06-08	24.3700	24.3700	24.3700	24.3700	-6.089%	2	1,216	+74.395%
2026-06-05	25.2000	25.9900	25.2000	25.9500	+6.483%	5	1,216	+63.776%
2026-06-04	23.6400	25.7900	22.7100	24.3700	+13.666%	16	1,218	+74.395%
2026-06-03	21.4400	21.4400	21.4400	21.4400	-15.424%	1	1,204	+98.228%
2026-06-01	25.3500	25.3500	25.3500	25.3500	-13.893%	1	1,204	+67.653%
2026-05-29	29.3900	29.4400	29.3900	29.4400	-4.571%	2	1,204	+44.361%
2026-05-20	29.2500	30.8500	29.2500	30.8500	-1.595%	5	1,204	+37.763%
2026-05-18	29.5000	31.3500	29.5000	31.3500	+10.777%	8	1,204	+35.566%
2026-05-15	29.1800	29.1800	28.3000	28.3000	+11.198%	6	1,204	+50.177%
2026-05-14	26.5000	27.0000	25.4500	25.4500	+0.553%	11	1,204	+66.994%
2026-05-13	25.0400	25.3100	25.0400	25.3100	-10.248%	1,001	1,204	+67.918%
2026-05-12	28.2000	28.2000	28.2000	28.2000	+4.444%	1	1,204	+50.709%
2026-05-11	27.0000	27.0000	27.0000	27.0000	-8.938%	1	1,204	+57.407%
2026-05-04	29.8000	29.8000	29.6500	29.6500	-9.355%	2	203	+43.339%
2026-05-01	32.7100	32.7100	32.7100	32.7100	-8.375%	8	210	+29.930%
2026-04-29	36.0600	36.0600	35.7000	35.7000	+74.572%	2	210	+19.048%
2026-04-27	20.4500	20.4500	20.4500	20.4500	+4.872%	5	210	+107.824%
2026-04-24	19.5000	19.6500	19.4000	19.5000	-8.235%	196	215	+117.949%
2026-04-13	21.2500	21.2500	21.2500	21.2500	+3.659%	2	184	+100.000%
2026-04-07	20.3500	20.5000	20.3500	20.5000	+0.737%	5	186	+107.317%
2026-03-30	20.5700	20.5700	20.0900	20.3500	+6.712%	19	189	+108.845%
2026-03-27	18.9500	19.0700	18.8200	19.0700	-11.917%	4	178	+122.863%
2026-03-26	23.2000	23.2000	21.6500	21.6500	-2.915%	3	175	+96.305%
2026-03-24	22.3000	22.3000	22.3000	22.3000	-2.407%	1	174	+90.583%
2026-03-23	22.8500	22.8500	22.8500	22.8500	+6.279%	3	173	+85.996%
2026-03-20	21.5000	21.5000	21.5000	21.5000	-21.245%	5	174	+97.674%
2026-03-10	27.3000	27.3000	27.3000	27.3000	-7.801%	1	174	+55.678%
2026-03-05	29.4700	29.6600	29.3600	29.6100	-3.739%	44	177	+43.533%
2026-03-04	32.3800	32.3800	30.7600	30.7600	-2.194%	5	194	+38.166%
2026-03-03	29.0000	31.5000	29.0000	31.4500	+1.028%	7	196	+35.135%
2026-03-02	29.6500	31.1300	29.6500	31.1300	+9.037%	3	192	+36.524%
2026-02-26	28.4000	28.5500	28.4000	28.5500	+7.736%	3	194	+48.862%
2026-02-25	26.2500	26.5000	26.2500	26.5000	+11.814%	5	191	+60.377%
2026-02-24	23.7300	23.7300	23.7000	23.7000	-19.305%	3	191	+79.325%
2026-02-19	29.3700	29.3700	29.3700	29.3700	-16.086%	1	188	+44.705%
2026-02-12	35.0000	35.0000	35.0000	35.0000	+5.168%	5	189	+21.429%
2026-02-11	33.2800	33.2800	33.2800	33.2800	-2.945%	1	189	+27.704%
2026-02-10	34.0500	35.6300	34.0500	34.2900	+6.656%	14	189	+23.943%
2026-02-09	32.1500	32.1500	32.1500	32.1500	-15.216%	2	190	+32.193%
2026-02-05	40.4800	41.0000	37.9200	37.9200	+2.459%	15	190	+12.078%
2026-02-02	37.6600	37.6600	36.9500	37.0100	+16.751%	13	193	+14.834%
2026-01-30	37.5500	37.5500	31.6400	31.7000	-17.769%	18	195	+34.069%
2026-01-29	34.4000	38.5500	32.9000	38.5500	+14.222%	23	195	+10.246%
2026-01-28	33.7500	33.7500	33.7500	33.7500	0.000%	1	197	+25.926%
2026-01-27	33.6000	33.7500	33.6000	33.7500	+0.446%	4	197	+25.926%
2026-01-26	33.6000	33.6000	33.6000	33.6000	-0.297%	1	195	+26.488%
2026-01-23	33.7000	33.7000	33.7000	33.7000	+0.898%	2	194	+26.113%
2026-01-21	33.4000	33.4000	33.4000	33.4000	+4.375%	8	194	+27.246%
2026-01-20	32.0000	32.0000	32.0000	32.0000	-13.514%	10	194	+32.813%
2026-01-15	37.0000	37.0000	37.0000	37.0000	-0.511%	3	184	+14.865%
2026-01-14	36.9000	37.1900	34.5000	37.1900	+1.890%	9	184	+14.278%
2026-01-13	36.5000	38.1700	35.7500	36.5000	-29.414%	218	186	+16.438%
2026-01-09	51.7100	51.7100	51.7100	51.7100	-4.892%	2	90	-17.811%
2026-01-07	54.3700	54.3700	54.3700	54.3700	+12.965%	1	90	-21.832%
2025-12-11	39.5400	48.1300	39.5400	48.1300	+27.328%	3	89	-11.697%
2025-12-09	37.4800	37.8000	37.4800	37.8000	+2.689%	3	91	+12.434%
2025-12-08	36.8100	36.8100	36.8100	36.8100	-8.433%	1	90	+15.458%
2025-12-05	40.2000	40.2000	40.2000	40.2000	+9.061%	1	89	+5.721%
2025-12-04	37.6100	37.6100	36.8400	36.8600	-14.775%	3	89	+15.301%
2025-11-26	43.2500	43.2500	43.2500	43.2500	+0.698%	1	88	-1.734%
2025-11-25	42.9500	42.9500	42.9500	42.9500	+1.995%	1	88	-1.048%
2025-11-21	42.1100	42.1100	42.1100	42.1100	+2.707%	1	89	+0.926%
2025-11-20	38.9000	41.0000	38.9000	41.0000	+7.330%	5	89	+3.659%
2025-11-19	38.3500	38.3500	38.1500	38.2000	+2.221%	3	89	+11.257%
2025-11-18	38.7000	38.7000	36.8500	37.3700	-6.458%	16	90	+13.728%
2025-11-17	41.8500	41.8500	39.9500	39.9500	-8.161%	3	78	+6.383%
2025-11-14	43.5000	43.5000	43.5000	43.5000	-9.845%	2	76	-2.299%
2025-11-13	48.2500	48.2500	48.2500	48.2500	-4.342%	1	75	-11.917%
2025-11-12	50.4400	50.4400	50.4400	50.4400	+9.891%	1	76	-15.741%
2025-11-11	45.9000	45.9000	45.9000	45.9000	-2.486%	1	76	-7.407%
2025-11-07	47.0700	47.0700	47.0700	47.0700	-1.527%	1	77	-9.709%
2025-11-03	47.8000	47.8000	47.8000	47.8000	-13.091%	1	76	-11.088%
2025-10-10	55.0000	55.0000	55.0000	55.0000	+0.457%	1	76	-22.727%
2025-10-09	54.7000	54.7500	54.7000	54.7500	-2.319%	2	77	-22.374%
2025-09-05	56.0500	56.0500	56.0500	56.0500	-6.224%	1	76	-24.175%
2025-09-04	59.6700	59.7700	59.6700	59.7700	+20.020%	10	76	-28.894%
2025-08-08	49.8000	49.8000	49.8000	49.8000	-6.144%	1	66	-14.659%
2025-08-01	53.0600	53.0600	53.0600	53.0600	-14.968%	1	65	-19.902%
2025-07-16	61.4800	62.5000	61.4800	62.4000	+4.000%	8	64	-31.891%
2025-07-15	60.0000	60.0000	60.0000	60.0000	-5.213%	1	62	-29.167%
2025-07-14	63.3000	63.3000	63.3000	63.3000	+3.044%	3	61	-32.859%
2025-07-11	61.3200	61.4300	61.1000	61.4300	-7.345%	3	61	-30.816%
2025-07-07	66.3000	66.3000	66.3000	66.3000	+11.522%	1	61	-35.897%
2025-06-26	59.0000	59.4600	59.0000	59.4500	-1.654%	51	61	-28.511%
2025-06-18	60.4500	60.4500	60.4500	60.4500	-11.103%	1	46	-29.694%
2025-06-17	68.0000	68.0000	68.0000	68.0000	+0.517%	1	46	-37.500%
2025-06-13	67.9500	68.1000	67.5000	67.6500	-15.585%	24	46	-37.177%
2025-06-04	80.1400	80.1400	80.1400	80.1400	+0.050%	1	40	-46.968%
2025-05-19	79.3200	80.1000	79.3200	80.1000	+5.118%	2	40	-46.941%
2025-05-15	76.2000	76.2000	76.2000	76.2000	+10.515%	1	40	-44.226%
2025-05-07	68.9500	68.9500	68.9500	68.9500	+0.642%	1	40	-38.361%
2025-05-05	68.5100	68.5100	68.5100	68.5100	+12.662%	1	41	-37.965%
2025-04-29	60.8100	60.8100	60.8100	60.8100	+17.803%	1	41	-30.110%
2025-04-04	51.6200	51.6200	51.6200	51.6200	-16.621%	2	41	-17.668%
2025-03-31	61.9100	61.9100	61.9100	61.9100	+4.755%	1	41	-31.352%
2025-03-11	59.1000	59.1000	59.1000	59.1000	-16.230%	1	41	-28.088%
2025-02-13	70.5500	70.5500	70.5500	70.5500	+13.115%	1	41	-39.759%
2025-01-30	62.3700	62.3700	62.3700	62.3700	+39.530%	1	41	-31.858%
2025-01-17	44.3500	45.3700	44.3500	44.7000	+9.452%	8	39	-4.922%
2024-11-13	40.8400	40.8400	40.8400	40.8400	-2.226%	1	39	+4.065%
2024-11-12	41.4500	41.8500	41.0400	41.7700	+51.176%	22	39	+1.748%
2024-10-29	27.6500	27.8000	27.5000	27.6300	-0.432%	25	43	+53.818%
2024-10-23	27.7500	27.7500	27.7500	27.7500	-0.573%	1	42	+53.153%
2024-10-22	27.9100	27.9100	27.9100	27.9100	+16.292%	18	41	+52.275%
2024-10-01	24.0000	24.0000	24.0000	24.0000	-4.762%	18	41	+77.083%
2024-09-03	25.2000	25.2000	25.2000	25.2000	+8.387%	1	23	+68.651%
2024-08-29	23.2500	23.2500	23.2500	23.2500	+16.250%	1	23	+82.796%
2024-08-12	20.0000	20.0000	20.0000	20.0000	-1.720%	1	23	+112.500%
2024-08-09	20.3500	20.3500	20.3500	20.3500	+1.143%	2	22	+108.845%
2024-08-08	20.1200	20.1200	20.1200	20.1200	-12.711%	6	22	+111.233%
2024-07-17	23.2300	23.2300	23.0500	23.0500	+20.115%	10	16	+84.382%
2024-07-10	19.3000	19.4000	19.0300	19.1900	-12.534%	12	15	+121.470%
2024-07-02	21.9400	21.9400	21.9400	21.9400	+7.866%	2	6	+93.710%
2024-06-28	22.5100	22.5100	20.3400	20.3400	-3.143%	6	6	+108.948%
2024-06-27	21.0000	21.0000	21.0000	21.0000	-15.493%	2	3	+102.381%
2024-06-17	24.8500	24.8500	24.8500	24.8500	0.000%	1	1	+71.026%