Dark

V20261218C305
V Dec 18 2026 305.00 Call (V261218C00305000)
option OPRA

EOD

Jun 25, 2026

47.40+8.318%(+3.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	47.4000	47.4000	47.4000	47.4000	+8.318%	1	304	0.000%
2026-06-17	43.7600	43.7600	43.7600	43.7600	+6.732%	1	305	+8.318%
2026-06-16	41.0000	41.0000	41.0000	41.0000	+25.921%	10	305	+15.610%
2026-06-02	32.5600	32.5600	32.5600	32.5600	-24.925%	10	305	+45.577%
2026-05-18	43.3700	43.3700	43.3700	43.3700	-10.021%	7	305	+9.292%
2026-04-29	48.2000	48.2000	48.2000	48.2000	+49.134%	1	305	-1.660%
2026-04-28	32.3200	32.3200	32.3200	32.3200	+3.889%	1	305	+46.658%
2026-04-27	31.1100	31.1100	31.1100	31.1100	+0.712%	31	306	+52.363%
2026-04-23	29.7700	30.8900	29.7700	30.8900	-2.278%	9	291	+53.448%
2026-04-21	31.6100	31.6100	31.6100	31.6100	+2.464%	1	293	+49.953%
2026-04-13	30.8000	30.8500	30.8000	30.8500	-1.122%	2	293	+53.647%
2026-04-10	31.2400	31.2400	31.2000	31.2000	-7.004%	2	293	+51.923%
2026-04-08	34.0800	34.0800	33.5500	33.5500	+10.181%	2	292	+41.282%
2026-04-06	31.0500	31.0500	30.4500	30.4500	+7.979%	2	293	+55.665%
2026-04-01	28.2000	28.3000	28.1000	28.2000	-6.000%	132	294	+68.085%
2026-03-31	28.8500	30.0000	28.7500	30.0000	+8.303%	51	235	+58.000%
2026-03-27	27.8000	27.8000	27.7000	27.7000	-9.091%	6	210	+71.119%
2026-03-20	30.4700	30.4700	30.4700	30.4700	-14.650%	1	208	+55.563%
2026-03-13	35.7000	35.7000	35.7000	35.7000	+0.648%	1	207	+32.773%
2026-03-11	35.4700	35.4700	35.4700	35.4700	-12.635%	7	207	+33.634%
2026-03-05	40.6500	40.6500	40.6000	40.6000	+0.895%	20	200	+16.749%
2026-02-27	40.2400	40.2400	40.2400	40.2400	+20.407%	1	191	+17.793%
2026-02-23	33.4200	33.4200	33.4200	33.4200	-17.072%	1	190	+41.831%
2026-02-13	40.3000	40.3000	40.3000	40.3000	-16.993%	1	189	+17.618%
2026-02-06	48.6500	48.6500	48.5500	48.5500	+6.586%	2	189	-2.369%
2026-01-22	45.5000	45.5500	45.5000	45.5500	+5.660%	2	190	+4.061%
2026-01-20	43.1100	43.1100	43.1100	43.1100	-7.489%	1	190	+9.951%
2026-01-14	47.4000	47.4000	46.5000	46.6000	-4.995%	11	189	+1.717%
2026-01-13	51.7100	51.7100	49.0500	49.0500	-18.616%	14	194	-3.364%
2026-01-12	60.2700	60.2700	60.2700	60.2700	-8.682%	1	196	-21.354%
2025-12-31	66.0000	66.0000	66.0000	66.0000	-0.752%	1	196	-28.182%
2025-12-12	66.5000	66.5000	66.5000	66.5000	+34.371%	1	196	-28.722%
2025-11-19	49.4900	49.4900	49.4900	49.4900	-8.724%	1	196	-4.223%
2025-11-17	54.2200	54.2200	54.2200	54.2200	-21.020%	13	197	-12.578%
2025-10-27	69.2000	69.2000	68.6500	68.6500	-4.851%	2	184	-30.954%
2025-10-08	72.1500	72.1500	72.1500	72.1500	+0.796%	1	184	-34.304%
2025-10-03	71.5800	71.5800	71.5800	71.5800	+3.724%	1	184	-33.780%
2025-10-01	69.0900	69.0900	69.0100	69.0100	+9.609%	2	185	-31.314%
2025-09-29	62.9600	62.9600	62.9600	62.9600	+1.385%	1	185	-24.714%
2025-09-11	62.1000	62.1000	62.1000	62.1000	-3.944%	2	185	-23.671%
2025-09-05	64.7300	64.7300	64.6500	64.6500	-9.770%	2	185	-26.682%
2025-08-28	71.6500	71.6500	71.6500	71.6500	+0.056%	1	184	-33.845%
2025-08-25	71.6100	71.6100	71.6100	71.6100	+7.120%	1	185	-33.808%
2025-08-18	67.3300	67.6500	66.1800	66.8500	-17.965%	261	184	-29.095%
2025-07-03	81.4900	81.4900	81.4900	81.4900	+13.813%	1	10	-41.833%
2025-04-28	71.6000	71.6000	71.6000	71.6000	-3.738%	1	10	-33.799%
2025-02-03	74.3800	74.3800	74.3800	74.3800	-0.641%	1	10	-36.273%
2025-01-30	74.8600	74.8600	74.8600	74.8600	+9.046%	1	11	-36.682%
2025-01-29	68.6500	68.6500	68.6500	68.6500	+7.467%	1	11	-30.954%
2025-01-24	63.8800	63.8800	63.8800	63.8800	+15.935%	2	11	-25.798%
2025-01-16	55.1000	55.1000	55.1000	55.1000	+10.643%	1	12	-13.975%
2025-01-10	49.8000	49.8000	49.8000	49.8000	-10.673%	2	12	-4.819%
2024-12-17	55.7500	55.7500	55.7500	55.7500	+2.388%	2	12	-14.978%
2024-12-03	54.4500	54.4500	54.4500	54.4500	+3.125%	1	12	-12.948%
2024-11-21	52.8000	52.8000	52.8000	52.8000	+46.667%	2	11	-10.227%
2024-10-23	36.0000	36.0000	36.0000	36.0000	+35.084%	1	9	+31.667%
2024-08-23	26.6500	26.6500	26.6500	26.6500	-4.651%	2	9	+77.861%
2024-08-21	27.9500	27.9500	27.9500	27.9500	+12.204%	1	10	+69.589%
2024-08-05	24.9100	24.9100	24.9100	24.9100	-14.014%	1	11	+90.285%
2024-07-31	29.3500	29.3500	28.9700	28.9700	+8.259%	2	10	+63.618%
2024-07-26	26.7600	26.7600	26.7600	26.7600	+22.025%	4	10	+77.130%
2024-07-24	21.9300	21.9300	21.9300	21.9300	-19.523%	6	8	+116.142%
2024-07-02	27.2500	27.2500	27.2500	27.2500	-11.869%	1	2	+73.945%
2024-06-27	30.9200	30.9200	30.9200	30.9200	-14.349%	2	1	+53.299%
2024-06-24	36.1000	36.1000	36.1000	36.1000	+8.376%	2	3	+31.302%
2024-05-31	33.3100	33.3100	33.3100	33.3100	0.000%	2	1	+42.300%