Dark

V20261218C305
V Dec 18 2026 305.00 Call (V261218C00305000)
option OPRA

EOD

Aug 12, 2026

61.32-8.478%(-5.68)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	61.3200	61.3200	61.3200	61.3200	-8.478%	3	304	0.000%
2026-07-31	67.0000	67.0000	67.0000	67.0000	-11.434%	1	304	-8.478%
2026-07-29	75.6500	75.6500	75.6500	75.6500	+18.574%	1	304	-18.942%
2026-07-02	63.7900	63.8000	63.7900	63.8000	+34.599%	3	304	-3.887%
2026-06-25	47.4000	47.4000	47.4000	47.4000	+8.318%	1	304	+29.367%
2026-06-17	43.7600	43.7600	43.7600	43.7600	+6.732%	1	305	+40.128%
2026-06-16	41.0000	41.0000	41.0000	41.0000	+25.921%	10	305	+49.561%
2026-06-02	32.5600	32.5600	32.5600	32.5600	-24.925%	10	305	+88.329%
2026-05-18	43.3700	43.3700	43.3700	43.3700	-10.021%	7	305	+41.388%
2026-04-29	48.2000	48.2000	48.2000	48.2000	+49.134%	1	305	+27.220%
2026-04-28	32.3200	32.3200	32.3200	32.3200	+3.889%	1	305	+89.728%
2026-04-27	31.1100	31.1100	31.1100	31.1100	+0.712%	31	306	+97.107%
2026-04-23	29.7700	30.8900	29.7700	30.8900	-2.278%	9	291	+98.511%
2026-04-21	31.6100	31.6100	31.6100	31.6100	+2.464%	1	293	+93.989%
2026-04-13	30.8000	30.8500	30.8000	30.8500	-1.122%	2	293	+98.768%
2026-04-10	31.2400	31.2400	31.2000	31.2000	-7.004%	2	293	+96.538%
2026-04-08	34.0800	34.0800	33.5500	33.5500	+10.181%	2	292	+82.772%
2026-04-06	31.0500	31.0500	30.4500	30.4500	+7.979%	2	293	+101.379%
2026-04-01	28.2000	28.3000	28.1000	28.2000	-6.000%	132	294	+117.447%
2026-03-31	28.8500	30.0000	28.7500	30.0000	+8.303%	51	235	+104.400%
2026-03-27	27.8000	27.8000	27.7000	27.7000	-9.091%	6	210	+121.372%
2026-03-20	30.4700	30.4700	30.4700	30.4700	-14.650%	1	208	+101.247%
2026-03-13	35.7000	35.7000	35.7000	35.7000	+0.648%	1	207	+71.765%
2026-03-11	35.4700	35.4700	35.4700	35.4700	-12.635%	7	207	+72.878%
2026-03-05	40.6500	40.6500	40.6000	40.6000	+0.895%	20	200	+51.034%
2026-02-27	40.2400	40.2400	40.2400	40.2400	+20.407%	1	191	+52.386%
2026-02-23	33.4200	33.4200	33.4200	33.4200	-17.072%	1	190	+83.483%
2026-02-13	40.3000	40.3000	40.3000	40.3000	-16.993%	1	189	+52.159%
2026-02-06	48.6500	48.6500	48.5500	48.5500	+6.586%	2	189	+26.303%
2026-01-22	45.5000	45.5500	45.5000	45.5500	+5.660%	2	190	+34.621%
2026-01-20	43.1100	43.1100	43.1100	43.1100	-7.489%	1	190	+42.241%
2026-01-14	47.4000	47.4000	46.5000	46.6000	-4.995%	11	189	+31.588%
2026-01-13	51.7100	51.7100	49.0500	49.0500	-18.616%	14	194	+25.015%
2026-01-12	60.2700	60.2700	60.2700	60.2700	-8.682%	1	196	+1.742%
2025-12-31	66.0000	66.0000	66.0000	66.0000	-0.752%	1	196	-7.091%
2025-12-12	66.5000	66.5000	66.5000	66.5000	+34.371%	1	196	-7.789%
2025-11-19	49.4900	49.4900	49.4900	49.4900	-8.724%	1	196	+23.904%
2025-11-17	54.2200	54.2200	54.2200	54.2200	-21.020%	13	197	+13.095%
2025-10-27	69.2000	69.2000	68.6500	68.6500	-4.851%	2	184	-10.677%
2025-10-08	72.1500	72.1500	72.1500	72.1500	+0.796%	1	184	-15.010%
2025-10-03	71.5800	71.5800	71.5800	71.5800	+3.724%	1	184	-14.334%
2025-10-01	69.0900	69.0900	69.0100	69.0100	+9.609%	2	185	-11.143%
2025-09-29	62.9600	62.9600	62.9600	62.9600	+1.385%	1	185	-2.605%
2025-09-11	62.1000	62.1000	62.1000	62.1000	-3.944%	2	185	-1.256%
2025-09-05	64.7300	64.7300	64.6500	64.6500	-9.770%	2	185	-5.151%
2025-08-28	71.6500	71.6500	71.6500	71.6500	+0.056%	1	184	-14.417%
2025-08-25	71.6100	71.6100	71.6100	71.6100	+7.120%	1	185	-14.370%
2025-08-18	67.3300	67.6500	66.1800	66.8500	-17.965%	261	184	-8.272%
2025-07-03	81.4900	81.4900	81.4900	81.4900	+13.813%	1	10	-24.752%
2025-04-28	71.6000	71.6000	71.6000	71.6000	-3.738%	1	10	-14.358%
2025-02-03	74.3800	74.3800	74.3800	74.3800	-0.641%	1	10	-17.558%
2025-01-30	74.8600	74.8600	74.8600	74.8600	+9.046%	1	11	-18.087%
2025-01-29	68.6500	68.6500	68.6500	68.6500	+7.467%	1	11	-10.677%
2025-01-24	63.8800	63.8800	63.8800	63.8800	+15.935%	2	11	-4.008%
2025-01-16	55.1000	55.1000	55.1000	55.1000	+10.643%	1	12	+11.289%
2025-01-10	49.8000	49.8000	49.8000	49.8000	-10.673%	2	12	+23.133%
2024-12-17	55.7500	55.7500	55.7500	55.7500	+2.388%	2	12	+9.991%
2024-12-03	54.4500	54.4500	54.4500	54.4500	+3.125%	1	12	+12.617%
2024-11-21	52.8000	52.8000	52.8000	52.8000	+46.667%	2	11	+16.136%
2024-10-23	36.0000	36.0000	36.0000	36.0000	+35.084%	1	9	+70.333%
2024-08-23	26.6500	26.6500	26.6500	26.6500	-4.651%	2	9	+130.094%
2024-08-21	27.9500	27.9500	27.9500	27.9500	+12.204%	1	10	+119.392%
2024-08-05	24.9100	24.9100	24.9100	24.9100	-14.014%	1	11	+146.166%
2024-07-31	29.3500	29.3500	28.9700	28.9700	+8.259%	2	10	+111.667%
2024-07-26	26.7600	26.7600	26.7600	26.7600	+22.025%	4	10	+129.148%
2024-07-24	21.9300	21.9300	21.9300	21.9300	-19.523%	6	8	+179.617%
2024-07-02	27.2500	27.2500	27.2500	27.2500	-11.869%	1	2	+125.028%
2024-06-27	30.9200	30.9200	30.9200	30.9200	-14.349%	2	1	+98.318%
2024-06-24	36.1000	36.1000	36.1000	36.1000	+8.376%	2	3	+69.861%
2024-05-31	33.3100	33.3100	33.3100	33.3100	0.000%	2	1	+84.089%