Dark

V20261218C285
V Dec 18 2026 285.00 Call (V261218C00285000)
option OPRA

EOD

Jul 1, 2026

75.50+29.837%(+17.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	75.5000	75.5000	75.5000	75.5000	+29.837%	1	37	0.000%
2026-05-18	58.1500	58.1500	58.1500	58.1500	+1.360%	1	38	+29.837%
2026-04-30	57.3700	57.3700	57.3700	57.3700	-11.915%	1	38	+31.602%
2026-04-29	65.1300	65.1300	65.1300	65.1300	+57.053%	1	38	+15.922%
2026-04-23	41.4700	41.4700	41.4700	41.4700	-9.789%	1	38	+82.059%
2026-04-08	45.9700	45.9700	45.9700	45.9700	-7.206%	1	38	+64.238%
2026-03-09	49.5500	49.6500	49.5400	49.5400	-7.661%	24	39	+52.402%
2026-03-03	53.6500	53.6500	53.6500	53.6500	+1.919%	4	30	+40.727%
2026-02-26	52.8000	52.8000	52.5000	52.6400	-11.081%	8	30	+43.427%
2026-01-22	59.2000	59.2000	59.2000	59.2000	-12.296%	2	27	+27.534%
2026-01-13	67.5000	67.5000	67.5000	67.5000	-16.944%	2	28	+11.852%
2025-12-12	81.2700	81.2700	81.2700	81.2700	+29.638%	1	28	-7.100%
2025-12-04	62.6900	62.6900	62.6900	62.6900	-7.414%	5	28	+20.434%
2025-12-02	67.7100	67.7100	67.7100	67.7100	-7.068%	4	28	+11.505%
2025-11-10	74.2100	74.2100	72.8600	72.8600	-6.948%	11	24	+3.623%
2025-10-29	78.3000	78.3000	78.3000	78.3000	-6.340%	1	23	-3.576%
2025-10-27	83.6000	83.6000	83.6000	83.6000	+0.674%	1	21	-9.689%
2025-10-24	83.0400	83.0400	83.0400	83.0400	+2.077%	1	21	-9.080%
2025-10-23	81.3500	81.3500	81.3500	81.3500	-6.149%	2	20	-7.191%
2025-10-03	86.6800	86.6800	86.6800	86.6800	+12.353%	4	20	-12.898%
2025-09-26	77.1500	77.1500	77.1500	77.1500	-12.972%	4	20	-2.139%
2025-08-29	88.6500	88.6500	88.6500	88.6500	+17.122%	1	17	-14.834%
2025-08-11	75.6900	75.6900	75.6900	75.6900	-15.675%	1	17	-0.251%
2025-07-17	89.7600	89.7600	89.7600	89.7600	+2.818%	1	17	-15.887%
2025-04-30	87.2500	87.3000	87.2500	87.3000	+28.175%	2	18	-13.517%
2025-04-08	68.1100	68.1100	68.1100	68.1100	-21.668%	4	19	+10.850%
2025-04-03	86.9500	86.9500	86.9500	86.9500	-0.742%	1	23	-13.168%
2025-03-24	87.6000	87.6000	87.6000	87.6000	+43.207%	1	24	-13.813%
2025-01-10	61.1700	61.1700	61.1700	61.1700	-8.742%	2	24	+23.427%
2024-12-03	67.0300	67.0300	67.0300	67.0300	+2.807%	2	24	+12.636%
2024-12-02	65.2000	65.2000	65.2000	65.2000	+7.591%	1	24	+15.798%
2024-11-07	61.0000	61.0000	60.6000	60.6000	+19.151%	3	25	+24.587%
2024-10-30	49.7100	50.8600	49.6900	50.8600	+10.686%	7	24	+48.447%
2024-10-23	45.9200	45.9500	45.9200	45.9500	-5.023%	6	24	+64.309%
2024-10-21	48.3500	48.3800	48.3500	48.3800	-2.065%	10	21	+56.056%
2024-10-17	49.1000	49.4000	49.1000	49.4000	+12.708%	2	21	+52.834%
2024-10-15	43.8300	43.8300	43.8300	43.8300	+7.164%	1	22	+72.256%
2024-10-09	40.9000	40.9000	40.9000	40.9000	+0.963%	1	21	+84.597%
2024-10-02	40.5100	40.5100	40.5100	40.5100	-1.050%	4	20	+86.374%
2024-10-01	40.9500	41.3000	40.9400	40.9400	+8.450%	9	20	+84.416%
2024-09-26	37.7500	37.7500	37.7500	37.7500	-5.294%	1	19	+100.000%
2024-09-24	40.4400	40.4400	39.8600	39.8600	-6.760%	9	18	+89.413%
2024-09-11	42.7500	42.7500	42.7500	42.7500	-7.966%	1	12	+76.608%
2024-09-10	46.5700	46.5700	46.4500	46.4500	+17.893%	7	12	+62.540%
2024-08-30	39.4000	39.4000	39.4000	39.4000	+9.081%	4	9	+91.624%
2024-08-27	36.1200	36.1200	36.1200	36.1200	+26.029%	1	9	+109.025%
2024-07-24	28.6500	28.6600	28.6500	28.6600	-18.580%	2	8	+163.433%
2024-07-01	35.2000	35.2000	35.2000	35.2000	-7.246%	4	6	+114.489%
2024-06-28	37.9500	37.9500	35.1200	37.9500	-7.235%	6	2	+98.946%
2024-06-14	40.9100	40.9100	40.9100	40.9100	0.000%	4	2	+84.551%