Dark

V20261218C280
V Dec 18 2026 280.00 Call (V261218C00280000)
option OPRA

EOD

Jul 1, 2026

75.09+6.285%(+4.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	75.0900	75.0900	75.0900	75.0900	+6.285%	1	181	0.000%
2026-06-29	70.6500	70.6500	70.6500	70.6500	+8.525%	1	182	+6.285%
2026-06-17	65.1000	65.1000	65.1000	65.1000	+13.217%	2	181	+15.346%
2026-06-05	57.5000	57.5000	57.5000	57.5000	+9.524%	1	181	+30.591%
2026-06-02	52.5000	52.5000	52.5000	52.5000	-4.302%	1	181	+43.029%
2026-05-13	54.8600	54.8600	54.8600	54.8600	-0.255%	2	180	+36.876%
2026-05-07	55.0000	55.0000	55.0000	55.0000	-23.345%	2	180	+36.527%
2026-04-29	71.7500	71.7500	71.7500	71.7500	+52.725%	1	180	+4.655%
2026-04-27	46.9800	46.9800	46.9800	46.9800	+5.101%	25	180	+59.834%
2026-04-24	44.7000	44.7000	44.7000	44.7000	-7.377%	1	155	+67.987%
2026-04-21	48.2600	48.2600	48.2600	48.2600	+5.833%	1	155	+55.595%
2026-04-10	45.6000	45.6000	45.6000	45.6000	-7.879%	1	155	+64.671%
2026-04-08	49.5000	49.5000	49.5000	49.5000	+7.073%	1	154	+51.697%
2026-04-06	46.2300	46.2300	46.2300	46.2300	+5.428%	1	155	+62.427%
2026-04-01	43.8500	43.8500	43.8500	43.8500	+4.955%	3	155	+71.243%
2026-03-27	41.7800	41.7800	41.7800	41.7800	-7.156%	1	158	+79.727%
2026-03-18	45.0000	45.0000	45.0000	45.0000	-18.552%	74	159	+66.867%
2026-03-10	55.2500	55.2500	55.2500	55.2500	+4.147%	1	233	+35.910%
2026-03-09	53.0500	53.0500	53.0500	53.0500	-5.722%	3	233	+41.546%
2026-02-27	56.2700	56.2700	56.2700	56.2700	-13.934%	1	236	+33.446%
2026-02-10	65.3800	65.3800	65.3800	65.3800	-3.270%	1	237	+14.852%
2026-02-02	67.4700	67.5900	67.4700	67.5900	+11.131%	4	237	+11.096%
2026-01-30	60.8300	60.8300	60.8200	60.8200	-10.559%	3	240	+23.463%
2026-01-29	68.0000	68.0000	68.0000	68.0000	+1.341%	2	237	+10.426%
2026-01-14	67.1000	67.1000	67.1000	67.1000	-11.699%	1	239	+11.908%
2026-01-12	75.9900	75.9900	75.9900	75.9900	-12.464%	2	238	-1.184%
2026-01-09	86.8100	86.8100	86.8100	86.8100	+2.540%	2	236	-13.501%
2025-12-12	84.6600	84.6600	84.6600	84.6600	+25.329%	1	236	-11.304%
2025-12-10	67.5500	67.5500	67.5500	67.5500	-7.466%	1	237	+11.162%
2025-12-05	73.0000	73.0000	73.0000	73.0000	+2.270%	2	237	+2.863%
2025-12-03	71.3800	71.3800	71.3800	71.3800	+2.293%	3	237	+5.198%
2025-12-02	69.8700	69.8700	69.7800	69.7800	-2.269%	5	240	+7.610%
2025-12-01	71.4000	71.4000	71.4000	71.4000	-2.950%	1	238	+5.168%
2025-11-25	73.5700	73.5700	73.5700	73.5700	+12.665%	1	237	+2.066%
2025-11-18	65.3000	65.3000	65.3000	65.3000	-20.122%	1	238	+14.992%
2025-11-13	81.7500	81.7500	81.7500	81.7500	+5.620%	1	238	-8.147%
2025-11-10	77.4000	77.4000	77.4000	77.4000	-4.738%	1	237	-2.984%
2025-11-05	79.7700	81.2500	79.7700	81.2500	+2.978%	2	236	-7.582%
2025-11-03	78.9000	78.9000	78.9000	78.9000	-10.188%	1	235	-4.829%
2025-10-27	87.9500	87.9500	87.8500	87.8500	+2.569%	3	233	-14.525%
2025-10-23	85.6500	85.6500	85.6500	85.6500	-0.407%	1	233	-12.329%
2025-10-10	86.0000	86.0000	86.0000	86.0000	-5.077%	1	233	-12.686%
2025-10-03	90.6000	90.6000	90.6000	90.6000	+4.679%	1	234	-17.119%
2025-10-02	86.5500	86.5500	86.5500	86.5500	+2.499%	2	233	-13.241%
2025-08-18	85.6000	85.6000	84.4400	84.4400	+2.265%	4	233	-11.073%
2025-08-06	82.5700	82.5700	82.5700	82.5700	-18.393%	1	231	-9.059%
2025-07-03	101.1800	101.1800	101.1800	101.1800	-3.913%	2	230	-25.786%
2025-05-21	105.4900	105.6000	105.2000	105.3000	-5.476%	46	230	-28.689%
2025-05-20	111.4000	111.4000	111.4000	111.4000	+8.366%	1	230	-32.594%
2025-05-14	102.8000	102.8000	102.8000	102.8000	+14.146%	1	231	-26.955%
2025-04-15	90.0600	90.0600	90.0600	90.0600	+14.435%	2	231	-16.622%
2025-04-11	78.7000	78.7000	78.7000	78.7000	-3.507%	2	230	-4.587%
2025-04-10	80.8500	81.5600	80.8500	81.5600	+2.385%	2	231	-7.933%
2025-04-09	79.6600	79.6600	79.6600	79.6600	+4.335%	2	233	-5.737%
2025-04-08	76.3000	76.3500	76.1300	76.3500	-17.549%	12	231	-1.650%
2025-04-02	92.6000	92.6000	92.6000	92.6000	-2.011%	1	225	-18.909%
2025-03-31	94.5000	94.5500	94.5000	94.5000	+14.268%	4	225	-20.540%
2025-03-17	82.7000	82.7000	82.7000	82.7000	-18.482%	2	225	-9.202%
2025-03-04	101.3800	101.7000	101.3800	101.4500	+3.520%	24	225	-25.983%
2025-02-24	98.0000	98.0000	98.0000	98.0000	-1.754%	1	234	-23.378%
2025-02-12	97.6500	99.7500	97.6500	99.7500	+2.729%	23	235	-24.722%
2025-02-10	97.0000	97.1500	96.8500	97.1000	+0.936%	22	231	-22.667%
2025-02-06	96.2000	96.2000	96.2000	96.2000	+12.121%	1	226	-21.944%
2025-01-29	85.7000	85.8000	85.7000	85.8000	+20.845%	4	227	-12.483%
2024-12-19	71.0000	71.0000	71.0000	71.0000	+4.643%	1	227	+5.761%
2024-11-22	67.8500	67.8500	67.8500	67.8500	+6.884%	2	228	+10.671%
2024-11-06	63.4800	63.4800	63.4800	63.4800	+19.887%	3	227	+18.289%
2024-11-04	52.9500	52.9500	52.9500	52.9500	+3.722%	1	228	+41.813%
2024-10-30	53.0000	53.0000	51.0500	51.0500	+5.258%	5	227	+47.091%
2024-10-29	48.5000	48.5000	48.5000	48.5000	+5.435%	1	232	+54.825%
2024-10-25	46.0000	46.0000	46.0000	46.0000	-4.167%	2	231	+63.239%
2024-10-16	47.0000	48.0000	47.0000	48.0000	+3.226%	84	231	+56.438%
2024-10-15	46.5000	46.5000	46.5000	46.5000	+9.283%	1	246	+61.484%
2024-10-04	43.6500	43.6500	42.5500	42.5500	0.000%	22	247	+76.475%
2024-10-03	42.9500	42.9500	42.5500	42.5500	+2.778%	8	252	+76.475%
2024-09-30	41.4000	41.4000	41.4000	41.4000	-3.609%	1	252	+81.377%
2024-09-27	42.7700	43.5500	42.7700	42.9500	+13.325%	6	253	+74.831%
2024-09-25	39.2500	39.2500	37.9000	37.9000	-26.379%	85	253	+98.127%
2024-09-18	51.4800	51.4800	51.4800	51.4800	+5.061%	1	190	+45.862%
2024-09-12	48.2700	49.0000	48.2700	49.0000	+4.366%	4	191	+53.245%
2024-09-11	46.9500	46.9500	46.9500	46.9500	-4.767%	80	188	+59.936%
2024-09-09	49.3000	49.3000	49.3000	49.3000	+27.985%	1	113	+52.312%
2024-08-27	38.5200	38.5200	38.5200	38.5200	+7.000%	1	113	+94.938%
2024-08-13	35.2800	36.0000	35.2800	36.0000	+1.609%	5	112	+108.583%
2024-08-12	35.5000	35.5000	35.4300	35.4300	-3.460%	2	111	+111.939%
2024-08-09	35.8200	36.7000	35.8200	36.7000	+8.260%	8	111	+104.605%
2024-08-07	33.9000	33.9000	33.9000	33.9000	-11.187%	1	108	+121.504%
2024-08-02	38.1700	38.1700	38.1700	38.1700	+3.162%	2	108	+96.725%
2024-07-26	37.0000	37.0000	37.0000	37.0000	+18.211%	2	108	+102.946%
2024-07-25	31.3000	31.3000	31.3000	31.3000	-8.480%	1	107	+139.904%
2024-07-24	34.2000	34.2000	34.2000	34.2000	-14.713%	1	107	+119.561%
2024-07-16	40.1000	40.1000	40.1000	40.1000	+4.156%	1	108	+87.257%
2024-07-12	38.5000	38.5000	38.5000	38.5000	-2.532%	2	107	+95.039%
2024-07-08	41.0000	41.0000	39.5000	39.5000	-0.429%	2	106	+90.101%
2024-07-02	39.2800	39.7600	39.2800	39.6700	+4.753%	51	106	+89.287%
2024-07-01	37.7900	37.8700	37.7900	37.8700	-4.825%	51	106	+98.284%
2024-06-28	40.4000	40.4000	39.7900	39.7900	-5.666%	6	106	+88.716%
2024-06-18	42.1800	42.1800	42.1800	42.1800	-12.851%	1	102	+78.023%
2024-06-10	48.4000	48.4000	48.4000	48.4000	-0.921%	1	102	+55.145%
2024-06-06	48.8500	48.8500	48.8500	48.8500	-3.839%	1	101	+53.715%
2024-05-22	51.4500	51.4500	50.8000	50.8000	0.000%	100	100	+47.815%