Dark

V20261218C275
V Dec 18 2026 275.00 Call (V261218C00275000)
option OPRA

Inactive

Sep 1, 2026

102.37+6.747%(+6.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	102.3700	102.3700	102.3700	102.3700	+6.747%	2	50	0.000%
2026-07-31	95.9000	95.9000	95.9000	95.9000	+0.366%	3	49	+6.747%
2026-07-30	95.5500	95.5500	95.5500	95.5500	+12.478%	1	49	+7.138%
2026-07-07	84.9500	84.9500	84.9500	84.9500	+19.648%	1	48	+20.506%
2026-06-26	71.0000	71.0000	71.0000	71.0000	+24.169%	1	47	+44.183%
2026-06-04	57.1800	57.1800	57.1800	57.1800	+13.385%	1	47	+79.031%
2026-04-27	50.4300	50.4300	50.4300	50.4300	+9.630%	30	48	+102.994%
2026-03-19	46.0000	46.0000	46.0000	46.0000	-20.208%	1	37	+122.543%
2026-03-10	57.6000	57.6500	57.6000	57.6500	+2.489%	2	36	+77.572%
2026-02-25	56.2000	56.2500	56.2000	56.2500	-20.213%	2	36	+81.991%
2026-02-12	70.5000	70.5000	70.5000	70.5000	+3.372%	1	36	+45.206%
2026-01-13	68.0000	68.2000	68.0000	68.2000	-24.799%	2	36	+50.103%
2025-12-31	90.6900	90.6900	90.6900	90.6900	+29.742%	1	37	+12.879%
2025-12-08	69.9000	69.9000	69.9000	69.9000	-13.081%	4	37	+46.452%
2025-11-10	81.0500	81.7700	80.4200	80.4200	-12.824%	11	33	+27.294%
2025-10-01	92.2500	92.2500	92.2500	92.2500	+4.237%	1	24	+10.970%
2025-09-08	88.5000	88.5000	88.5000	88.5000	-6.200%	5	24	+15.672%
2025-08-26	94.1500	94.3500	94.1500	94.3500	+17.497%	3	20	+8.500%
2025-08-07	80.3000	80.3000	80.3000	80.3000	-18.905%	4	17	+27.484%
2025-07-22	98.7500	99.0200	98.7500	99.0200	+4.728%	3	13	+3.383%
2025-06-26	94.5500	94.5500	94.5500	94.5500	-7.485%	1	13	+8.271%
2025-06-13	101.5000	103.8500	101.5000	102.2000	+18.837%	8	14	+0.166%
2025-04-10	86.0000	86.0000	86.0000	86.0000	-6.704%	1	16	+19.035%
2025-03-31	92.1800	92.1800	92.1800	92.1800	+7.062%	1	17	+11.054%
2025-03-14	86.1000	86.1000	86.1000	86.1000	-22.905%	8	17	+18.897%
2025-03-03	111.6800	111.6800	111.6800	111.6800	+5.378%	1	16	-8.336%
2025-02-27	110.0500	110.0500	105.9800	105.9800	+5.139%	2	17	-3.406%
2025-02-10	100.8000	100.8000	100.8000	100.8000	+1.113%	2	17	+1.558%
2025-02-07	99.6900	99.6900	99.6900	99.6900	+35.081%	2	18	+2.688%
2025-01-15	73.9500	73.9500	73.8000	73.8000	+3.145%	2	19	+38.713%
2024-12-18	71.5500	71.5500	71.5500	71.5500	-2.401%	1	20	+43.075%
2024-12-12	73.3100	73.3100	73.3100	73.3100	+1.819%	1	20	+39.640%
2024-11-25	72.0000	72.0000	72.0000	72.0000	+1.983%	2	19	+42.181%
2024-11-13	70.6000	70.6000	70.6000	70.6000	+6.133%	1	21	+45.000%
2024-11-06	66.5200	66.5200	66.5200	66.5200	+25.415%	1	21	+53.894%
2024-11-01	53.0400	53.0400	53.0400	53.0400	+0.837%	2	21	+93.005%
2024-10-16	52.6000	52.6000	52.6000	52.6000	+7.085%	1	21	+94.620%
2024-10-15	49.1200	49.1200	49.1200	49.1200	+2.547%	5	21	+108.408%
2024-10-14	47.9000	47.9000	47.9000	47.9000	+6.444%	1	25	+113.716%
2024-10-03	45.7200	45.7200	45.0000	45.0000	-0.222%	2	25	+127.489%
2024-10-02	45.1000	45.1000	45.1000	45.1000	-1.226%	1	25	+126.984%
2024-09-27	45.6600	45.6600	45.6600	45.6600	+13.020%	2	25	+124.201%
2024-09-25	40.4000	40.4000	40.4000	40.4000	-7.126%	1	24	+153.391%
2024-09-24	43.5000	43.5000	43.5000	43.5000	-21.124%	1	23	+135.333%
2024-09-19	55.1500	55.1500	55.1500	55.1500	+5.854%	1	23	+85.621%
2024-09-12	52.1000	52.1000	52.1000	52.1000	+9.684%	1	24	+96.488%
2024-09-05	47.5000	47.5000	47.5000	47.5000	-3.943%	1	24	+115.516%
2024-09-03	49.4500	49.4500	49.4500	49.4500	+8.849%	1	23	+107.017%
2024-08-30	45.4300	45.4300	45.4300	45.4300	+26.722%	2	23	+125.336%
2024-08-05	35.8500	35.8500	35.8500	35.8500	-13.781%	2	23	+185.551%
2024-07-12	41.5800	41.5800	41.5800	41.5800	+5.990%	100	23	+146.200%
2024-07-11	39.2200	39.2300	39.2200	39.2300	+3.728%	51	73	+160.948%
2024-07-10	38.1000	38.1000	37.8200	37.8200	-10.102%	52	113	+170.677%
2024-07-02	41.9300	42.2000	41.9300	42.0700	+6.264%	51	161	+143.333%
2024-07-01	40.1700	40.1700	39.5900	39.5900	-10.571%	53	111	+158.575%
2024-06-27	44.2700	44.2700	44.2700	44.2700	-5.809%	1	59	+131.240%
2024-06-25	47.0000	47.0000	47.0000	47.0000	+0.729%	1	58	+117.809%
2024-06-18	45.8500	47.0600	45.8500	46.6600	+1.545%	3	59	+119.396%
2024-06-17	45.9500	45.9500	45.9500	45.9500	-2.751%	5	59	+122.786%
2024-06-12	47.2500	47.2500	47.2500	47.2500	-11.434%	1	54	+116.656%
2024-06-10	53.3500	53.3500	53.3500	53.3500	+7.495%	1	53	+91.884%
2024-06-05	49.6300	49.6300	49.6300	49.6300	+2.436%	1	52	+106.266%
2024-05-30	48.4500	48.4500	48.4500	48.4500	-6.827%	1	51	+111.290%
2024-05-24	52.0000	52.0000	52.0000	52.0000	+2.463%	2	51	+96.865%
2024-05-23	50.7500	50.7500	50.7500	50.7500	-1.838%	50	1	+101.714%
2024-05-21	51.7000	51.7000	51.7000	51.7000	0.000%	1	1	+98.008%