Dark

V20261218C275
V Dec 18 2026 275.00 Call (V261218C00275000)
option OPRA

EOD

Jun 26, 2026

71.00+24.169%(+13.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	71.0000	71.0000	71.0000	71.0000	+24.169%	1	47	0.000%
2026-06-04	57.1800	57.1800	57.1800	57.1800	+13.385%	1	47	+24.169%
2026-04-27	50.4300	50.4300	50.4300	50.4300	+9.630%	30	48	+40.789%
2026-03-19	46.0000	46.0000	46.0000	46.0000	-20.208%	1	37	+54.348%
2026-03-10	57.6000	57.6500	57.6000	57.6500	+2.489%	2	36	+23.157%
2026-02-25	56.2000	56.2500	56.2000	56.2500	-20.213%	2	36	+26.222%
2026-02-12	70.5000	70.5000	70.5000	70.5000	+3.372%	1	36	+0.709%
2026-01-13	68.0000	68.2000	68.0000	68.2000	-24.799%	2	36	+4.106%
2025-12-31	90.6900	90.6900	90.6900	90.6900	+29.742%	1	37	-21.711%
2025-12-08	69.9000	69.9000	69.9000	69.9000	-13.081%	4	37	+1.574%
2025-11-10	81.0500	81.7700	80.4200	80.4200	-12.824%	11	33	-11.714%
2025-10-01	92.2500	92.2500	92.2500	92.2500	+4.237%	1	24	-23.035%
2025-09-08	88.5000	88.5000	88.5000	88.5000	-6.200%	5	24	-19.774%
2025-08-26	94.1500	94.3500	94.1500	94.3500	+17.497%	3	20	-24.748%
2025-08-07	80.3000	80.3000	80.3000	80.3000	-18.905%	4	17	-11.582%
2025-07-22	98.7500	99.0200	98.7500	99.0200	+4.728%	3	13	-28.297%
2025-06-26	94.5500	94.5500	94.5500	94.5500	-7.485%	1	13	-24.907%
2025-06-13	101.5000	103.8500	101.5000	102.2000	+18.837%	8	14	-30.528%
2025-04-10	86.0000	86.0000	86.0000	86.0000	-6.704%	1	16	-17.442%
2025-03-31	92.1800	92.1800	92.1800	92.1800	+7.062%	1	17	-22.977%
2025-03-14	86.1000	86.1000	86.1000	86.1000	-22.905%	8	17	-17.538%
2025-03-03	111.6800	111.6800	111.6800	111.6800	+5.378%	1	16	-36.426%
2025-02-27	110.0500	110.0500	105.9800	105.9800	+5.139%	2	17	-33.006%
2025-02-10	100.8000	100.8000	100.8000	100.8000	+1.113%	2	17	-29.563%
2025-02-07	99.6900	99.6900	99.6900	99.6900	+35.081%	2	18	-28.779%
2025-01-15	73.9500	73.9500	73.8000	73.8000	+3.145%	2	19	-3.794%
2024-12-18	71.5500	71.5500	71.5500	71.5500	-2.401%	1	20	-0.769%
2024-12-12	73.3100	73.3100	73.3100	73.3100	+1.819%	1	20	-3.151%
2024-11-25	72.0000	72.0000	72.0000	72.0000	+1.983%	2	19	-1.389%
2024-11-13	70.6000	70.6000	70.6000	70.6000	+6.133%	1	21	+0.567%
2024-11-06	66.5200	66.5200	66.5200	66.5200	+25.415%	1	21	+6.735%
2024-11-01	53.0400	53.0400	53.0400	53.0400	+0.837%	2	21	+33.861%
2024-10-16	52.6000	52.6000	52.6000	52.6000	+7.085%	1	21	+34.981%
2024-10-15	49.1200	49.1200	49.1200	49.1200	+2.547%	5	21	+44.544%
2024-10-14	47.9000	47.9000	47.9000	47.9000	+6.444%	1	25	+48.225%
2024-10-03	45.7200	45.7200	45.0000	45.0000	-0.222%	2	25	+57.778%
2024-10-02	45.1000	45.1000	45.1000	45.1000	-1.226%	1	25	+57.428%
2024-09-27	45.6600	45.6600	45.6600	45.6600	+13.020%	2	25	+55.497%
2024-09-25	40.4000	40.4000	40.4000	40.4000	-7.126%	1	24	+75.743%
2024-09-24	43.5000	43.5000	43.5000	43.5000	-21.124%	1	23	+63.218%
2024-09-19	55.1500	55.1500	55.1500	55.1500	+5.854%	1	23	+28.740%
2024-09-12	52.1000	52.1000	52.1000	52.1000	+9.684%	1	24	+36.276%
2024-09-05	47.5000	47.5000	47.5000	47.5000	-3.943%	1	24	+49.474%
2024-09-03	49.4500	49.4500	49.4500	49.4500	+8.849%	1	23	+43.579%
2024-08-30	45.4300	45.4300	45.4300	45.4300	+26.722%	2	23	+56.284%
2024-08-05	35.8500	35.8500	35.8500	35.8500	-13.781%	2	23	+98.047%
2024-07-12	41.5800	41.5800	41.5800	41.5800	+5.990%	100	23	+70.755%
2024-07-11	39.2200	39.2300	39.2200	39.2300	+3.728%	51	73	+80.984%
2024-07-10	38.1000	38.1000	37.8200	37.8200	-10.102%	52	113	+87.731%
2024-07-02	41.9300	42.2000	41.9300	42.0700	+6.264%	51	161	+68.766%
2024-07-01	40.1700	40.1700	39.5900	39.5900	-10.571%	53	111	+79.338%
2024-06-27	44.2700	44.2700	44.2700	44.2700	-5.809%	1	59	+60.379%
2024-06-25	47.0000	47.0000	47.0000	47.0000	+0.729%	1	58	+51.064%
2024-06-18	45.8500	47.0600	45.8500	46.6600	+1.545%	3	59	+52.165%
2024-06-17	45.9500	45.9500	45.9500	45.9500	-2.751%	5	59	+54.516%
2024-06-12	47.2500	47.2500	47.2500	47.2500	-11.434%	1	54	+50.265%
2024-06-10	53.3500	53.3500	53.3500	53.3500	+7.495%	1	53	+33.083%
2024-06-05	49.6300	49.6300	49.6300	49.6300	+2.436%	1	52	+43.059%
2024-05-30	48.4500	48.4500	48.4500	48.4500	-6.827%	1	51	+46.543%
2024-05-24	52.0000	52.0000	52.0000	52.0000	+2.463%	2	51	+36.538%
2024-05-23	50.7500	50.7500	50.7500	50.7500	-1.838%	50	1	+39.901%
2024-05-21	51.7000	51.7000	51.7000	51.7000	0.000%	1	1	+37.331%