Dark

V20261218C275
V Dec 18 2026 275.00 Call (V261218C00275000)
option OPRA

Inactive

Jul 31, 2026

95.90+0.366%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	95.9000	95.9000	95.9000	95.9000	+0.366%	3	49	0.000%
2026-07-30	95.5500	95.5500	95.5500	95.5500	+12.478%	1	49	+0.366%
2026-07-07	84.9500	84.9500	84.9500	84.9500	+19.648%	1	48	+12.890%
2026-06-26	71.0000	71.0000	71.0000	71.0000	+24.169%	1	47	+35.070%
2026-06-04	57.1800	57.1800	57.1800	57.1800	+13.385%	1	47	+67.716%
2026-04-27	50.4300	50.4300	50.4300	50.4300	+9.630%	30	48	+90.165%
2026-03-19	46.0000	46.0000	46.0000	46.0000	-20.208%	1	37	+108.478%
2026-03-10	57.6000	57.6500	57.6000	57.6500	+2.489%	2	36	+66.349%
2026-02-25	56.2000	56.2500	56.2000	56.2500	-20.213%	2	36	+70.489%
2026-02-12	70.5000	70.5000	70.5000	70.5000	+3.372%	1	36	+36.028%
2026-01-13	68.0000	68.2000	68.0000	68.2000	-24.799%	2	36	+40.616%
2025-12-31	90.6900	90.6900	90.6900	90.6900	+29.742%	1	37	+5.745%
2025-12-08	69.9000	69.9000	69.9000	69.9000	-13.081%	4	37	+37.196%
2025-11-10	81.0500	81.7700	80.4200	80.4200	-12.824%	11	33	+19.249%
2025-10-01	92.2500	92.2500	92.2500	92.2500	+4.237%	1	24	+3.957%
2025-09-08	88.5000	88.5000	88.5000	88.5000	-6.200%	5	24	+8.362%
2025-08-26	94.1500	94.3500	94.1500	94.3500	+17.497%	3	20	+1.643%
2025-08-07	80.3000	80.3000	80.3000	80.3000	-18.905%	4	17	+19.427%
2025-07-22	98.7500	99.0200	98.7500	99.0200	+4.728%	3	13	-3.151%
2025-06-26	94.5500	94.5500	94.5500	94.5500	-7.485%	1	13	+1.428%
2025-06-13	101.5000	103.8500	101.5000	102.2000	+18.837%	8	14	-6.164%
2025-04-10	86.0000	86.0000	86.0000	86.0000	-6.704%	1	16	+11.512%
2025-03-31	92.1800	92.1800	92.1800	92.1800	+7.062%	1	17	+4.036%
2025-03-14	86.1000	86.1000	86.1000	86.1000	-22.905%	8	17	+11.382%
2025-03-03	111.6800	111.6800	111.6800	111.6800	+5.378%	1	16	-14.130%
2025-02-27	110.0500	110.0500	105.9800	105.9800	+5.139%	2	17	-9.511%
2025-02-10	100.8000	100.8000	100.8000	100.8000	+1.113%	2	17	-4.861%
2025-02-07	99.6900	99.6900	99.6900	99.6900	+35.081%	2	18	-3.802%
2025-01-15	73.9500	73.9500	73.8000	73.8000	+3.145%	2	19	+29.946%
2024-12-18	71.5500	71.5500	71.5500	71.5500	-2.401%	1	20	+34.032%
2024-12-12	73.3100	73.3100	73.3100	73.3100	+1.819%	1	20	+30.814%
2024-11-25	72.0000	72.0000	72.0000	72.0000	+1.983%	2	19	+33.194%
2024-11-13	70.6000	70.6000	70.6000	70.6000	+6.133%	1	21	+35.836%
2024-11-06	66.5200	66.5200	66.5200	66.5200	+25.415%	1	21	+44.167%
2024-11-01	53.0400	53.0400	53.0400	53.0400	+0.837%	2	21	+80.807%
2024-10-16	52.6000	52.6000	52.6000	52.6000	+7.085%	1	21	+82.319%
2024-10-15	49.1200	49.1200	49.1200	49.1200	+2.547%	5	21	+95.236%
2024-10-14	47.9000	47.9000	47.9000	47.9000	+6.444%	1	25	+100.209%
2024-10-03	45.7200	45.7200	45.0000	45.0000	-0.222%	2	25	+113.111%
2024-10-02	45.1000	45.1000	45.1000	45.1000	-1.226%	1	25	+112.639%
2024-09-27	45.6600	45.6600	45.6600	45.6600	+13.020%	2	25	+110.031%
2024-09-25	40.4000	40.4000	40.4000	40.4000	-7.126%	1	24	+137.376%
2024-09-24	43.5000	43.5000	43.5000	43.5000	-21.124%	1	23	+120.460%
2024-09-19	55.1500	55.1500	55.1500	55.1500	+5.854%	1	23	+73.889%
2024-09-12	52.1000	52.1000	52.1000	52.1000	+9.684%	1	24	+84.069%
2024-09-05	47.5000	47.5000	47.5000	47.5000	-3.943%	1	24	+101.895%
2024-09-03	49.4500	49.4500	49.4500	49.4500	+8.849%	1	23	+93.933%
2024-08-30	45.4300	45.4300	45.4300	45.4300	+26.722%	2	23	+111.094%
2024-08-05	35.8500	35.8500	35.8500	35.8500	-13.781%	2	23	+167.503%
2024-07-12	41.5800	41.5800	41.5800	41.5800	+5.990%	100	23	+130.640%
2024-07-11	39.2200	39.2300	39.2200	39.2300	+3.728%	51	73	+144.456%
2024-07-10	38.1000	38.1000	37.8200	37.8200	-10.102%	52	113	+153.570%
2024-07-02	41.9300	42.2000	41.9300	42.0700	+6.264%	51	161	+127.953%
2024-07-01	40.1700	40.1700	39.5900	39.5900	-10.571%	53	111	+142.233%
2024-06-27	44.2700	44.2700	44.2700	44.2700	-5.809%	1	59	+116.625%
2024-06-25	47.0000	47.0000	47.0000	47.0000	+0.729%	1	58	+104.043%
2024-06-18	45.8500	47.0600	45.8500	46.6600	+1.545%	3	59	+105.529%
2024-06-17	45.9500	45.9500	45.9500	45.9500	-2.751%	5	59	+108.705%
2024-06-12	47.2500	47.2500	47.2500	47.2500	-11.434%	1	54	+102.963%
2024-06-10	53.3500	53.3500	53.3500	53.3500	+7.495%	1	53	+79.756%
2024-06-05	49.6300	49.6300	49.6300	49.6300	+2.436%	1	52	+93.230%
2024-05-30	48.4500	48.4500	48.4500	48.4500	-6.827%	1	51	+97.936%
2024-05-24	52.0000	52.0000	52.0000	52.0000	+2.463%	2	51	+84.423%
2024-05-23	50.7500	50.7500	50.7500	50.7500	-1.838%	50	1	+88.966%
2024-05-21	51.7000	51.7000	51.7000	51.7000	0.000%	1	1	+85.493%