Dark

V20261218C260
V Dec 18 2026 260.00 Call (V261218C00260000)
option OPRA

EOD

Jun 29, 2026

88.50+10.418%(+8.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	88.5000	88.5000	88.5000	88.5000	+10.418%	1	108	0.000%
2026-06-25	80.1500	80.1500	80.1500	80.1500	+11.350%	5	108	+10.418%
2026-06-12	71.9300	71.9800	71.9300	71.9800	-6.713%	4	107	+22.951%
2026-05-18	77.1600	77.1600	77.1000	77.1600	+0.208%	48	107	+14.697%
2026-05-12	77.0000	77.0000	77.0000	77.0000	+21.451%	1	59	+14.935%
2026-04-27	63.4000	63.4000	63.4000	63.4000	+13.214%	1	60	+39.590%
2026-04-01	56.0000	56.0000	56.0000	56.0000	-8.943%	1	60	+58.036%
2026-03-24	61.5000	61.5000	61.5000	61.5000	-14.166%	6	60	+43.902%
2026-02-26	71.6500	71.6500	71.6500	71.6500	+0.463%	2	60	+23.517%
2026-02-17	71.3200	71.3200	71.3200	71.3200	-10.571%	14	61	+24.089%
2026-01-26	79.7300	79.7500	79.7300	79.7500	+0.796%	5	47	+10.972%
2026-01-14	79.3000	79.4500	79.0100	79.1200	-5.370%	4	45	+11.855%
2026-01-13	83.6100	83.6100	83.6100	83.6100	-15.673%	1	44	+5.849%
2026-01-02	99.1500	99.1500	99.1500	99.1500	-1.412%	5	44	-10.741%
2025-10-13	100.5700	100.5700	100.5700	100.5700	-0.376%	1	39	-12.002%
2025-06-20	100.9500	100.9500	100.9500	100.9500	-4.040%	2	39	-12.333%
2025-04-30	105.1500	105.3500	105.1500	105.2000	+16.889%	6	38	-15.875%
2025-04-04	90.0000	90.0000	90.0000	90.0000	-7.360%	2	35	-1.667%
2025-03-17	97.1500	97.1500	97.1500	97.1500	+22.124%	2	35	-8.904%
2024-11-20	79.5500	79.5500	79.5500	79.5500	-2.929%	1	35	+11.251%
2024-11-11	81.9500	81.9500	81.9500	81.9500	+5.267%	1	36	+7.993%
2024-11-06	77.9000	77.9000	77.8500	77.8500	+19.219%	11	37	+13.680%
2024-10-30	65.4000	65.4000	65.3000	65.3000	+11.853%	2	39	+35.528%
2024-10-28	58.3800	58.3800	58.3800	58.3800	+1.354%	14	39	+51.593%
2024-10-25	57.6000	57.6000	57.6000	57.6000	-5.263%	2	46	+53.646%
2024-10-22	60.8000	60.8000	60.8000	60.8000	+26.141%	1	46	+45.559%
2024-09-25	48.2000	48.2000	48.2000	48.2000	-5.490%	1	45	+83.610%
2024-09-24	51.0000	51.0000	51.0000	51.0000	-16.393%	1	45	+73.529%
2024-09-10	61.0400	61.0400	61.0000	61.0000	+0.181%	25	45	+45.082%
2024-09-09	60.8500	61.0200	60.7700	60.8900	+8.732%	25	70	+45.344%
2024-09-06	56.0000	56.0000	56.0000	56.0000	-0.356%	10	95	+58.036%
2024-09-03	56.9000	56.9000	56.2000	56.2000	+13.765%	2	100	+57.473%
2024-08-27	49.4000	49.4000	49.4000	49.4000	+1.542%	1	101	+79.150%
2024-08-23	48.3000	48.6500	48.2500	48.6500	-1.876%	6	102	+81.912%
2024-08-22	49.5800	49.5800	49.5800	49.5800	+1.765%	1	101	+78.499%
2024-08-21	48.7200	48.7200	48.7200	48.7200	-0.164%	1	101	+81.650%
2024-08-19	48.8000	48.8000	48.8000	48.8000	+8.807%	1	101	+81.352%
2024-08-14	44.8500	44.8500	44.8500	44.8500	-1.429%	1	102	+97.324%
2024-08-13	45.5000	45.5000	45.5000	45.5000	-2.108%	1	102	+94.505%
2024-08-09	46.2000	46.4800	46.2000	46.4800	+5.636%	4	101	+90.404%
2024-08-06	44.0000	44.0000	44.0000	44.0000	-10.204%	25	99	+101.136%
2024-08-01	49.0000	49.0000	49.0000	49.0000	+1.871%	1	112	+80.612%
2024-07-30	48.3400	48.3400	48.1000	48.1000	+0.902%	3	113	+83.992%
2024-07-29	46.4200	48.1500	46.4200	47.6700	+2.296%	62	112	+85.651%
2024-07-26	46.5000	46.7500	46.3500	46.6000	+8.498%	206	150	+89.914%
2024-07-24	41.7300	43.0000	40.3700	42.9500	-11.897%	21	48	+106.054%
2024-07-23	48.7500	48.7500	48.7500	48.7500	-0.915%	1	28	+81.538%
2024-07-19	49.0000	49.2000	49.0000	49.2000	-4.928%	6	27	+79.878%
2024-07-18	51.7500	51.7500	51.7500	51.7500	-3.846%	2	33	+71.014%
2024-07-17	53.5000	53.8200	53.5000	53.8200	+12.125%	8	35	+64.437%
2024-07-12	48.0000	48.0000	48.0000	48.0000	0.000%	20	28	+84.375%
2024-07-10	47.0000	48.0000	46.2000	48.0000	-4.000%	12	18	+84.375%
2024-07-02	50.0000	50.0000	50.0000	50.0000	+5.263%	7	7	+77.000%
2024-06-28	47.5000	47.5000	47.5000	47.5000	-21.462%	4	2	+86.316%
2024-05-23	60.4800	60.4800	60.4800	60.4800	0.000%	1	1	+46.329%