Dark

V20261218C255
V Dec 18 2026 255.00 Call (V261218C00255000)
option OPRA

Inactive

Apr 28, 2026

68.66+0.277%(+0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	68.6600	68.6600	68.6600	68.6600	+0.277%	1	19	0.000%
2026-04-08	68.4700	68.4700	68.4700	68.4700	+6.336%	2	19	+0.277%
2026-04-06	64.4000	64.4000	64.3900	64.3900	-5.448%	2	21	+6.631%
2026-03-23	68.1500	68.1500	68.1000	68.1000	+0.740%	2	19	+0.822%
2026-02-24	67.6000	67.6000	67.6000	67.6000	-25.714%	9	19	+1.568%
2026-02-05	91.0000	91.0000	91.0000	91.0000	+3.716%	1	10	-24.549%
2026-01-29	87.7400	87.7400	87.7400	87.7400	+3.528%	1	11	-21.746%
2026-01-15	84.7500	84.7500	84.7500	84.7500	-15.672%	1	11	-18.985%
2026-01-02	100.5000	100.5000	100.5000	100.5000	-17.113%	1	10	-31.682%
2025-07-01	120.5500	121.2500	120.5500	121.2500	+20.050%	3	10	-43.373%
2025-03-17	100.9500	101.0000	100.9500	101.0000	-15.119%	2	11	-32.020%
2025-02-20	118.9900	118.9900	118.9900	118.9900	+2.489%	1	12	-42.298%
2025-02-10	116.3000	116.3000	116.1000	116.1000	+0.886%	2	12	-40.861%
2025-02-05	115.0800	115.0800	115.0800	115.0800	+9.841%	1	11	-40.337%
2025-01-29	104.7700	104.7700	104.7700	104.7700	+13.633%	1	11	-34.466%
2024-12-20	92.2000	92.2000	92.2000	92.2000	+10.419%	1	10	-25.531%
2024-12-05	83.6500	83.6500	83.4000	83.5000	+21.173%	9	11	-17.772%
2024-10-30	68.9100	68.9100	68.9100	68.9100	+20.262%	1	12	-0.363%
2024-10-07	57.3000	57.3000	57.3000	57.3000	+10.192%	2	12	+19.825%
2024-09-25	52.0000	52.0000	52.0000	52.0000	-11.293%	2	13	+32.038%
2024-09-05	58.6000	58.6200	58.6000	58.6200	+3.113%	2	13	+17.127%
2024-08-30	57.0500	57.0500	56.8500	56.8500	+1.827%	8	16	+20.774%
2024-08-29	55.7700	55.9000	55.7600	55.8300	+5.939%	20	16	+22.980%
2024-08-28	52.7000	52.7000	52.7000	52.7000	+1.113%	1	29	+30.285%
2024-08-27	52.1200	52.1200	52.1200	52.1200	+0.134%	1	30	+31.734%
2024-08-23	52.0500	52.0500	52.0500	52.0500	+7.055%	2	31	+31.912%
2024-08-08	47.6800	48.6200	47.6800	48.6200	-0.836%	20	30	+41.218%
2024-07-29	49.0300	49.0300	49.0300	49.0300	-1.447%	1	10	+40.037%
2024-07-26	49.7500	49.7500	49.7500	49.7500	+9.872%	4	9	+38.010%
2024-07-24	44.0000	45.2800	44.0000	45.2800	-21.796%	4	8	+51.634%
2024-06-17	57.0000	57.9000	57.0000	57.9000	-3.741%	3	4	+18.584%
2024-06-12	60.1500	60.1500	60.1500	60.1500	-3.342%	1	3	+14.148%
2024-06-10	63.1300	63.1300	62.2300	62.2300	+0.371%	2	2	+10.333%
2024-05-29	62.0000	62.0000	62.0000	62.0000	0.000%	1	1	+10.742%