Dark

V20261218C245
V Dec 18 2026 245.00 Call (V261218C00245000)
option OPRA

EOD

Jun 24, 2026

93.32+27.226%(+19.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	93.3200	93.3200	93.3200	93.3200	+27.226%	1	19	0.000%
2026-04-10	73.3500	73.3500	73.3500	73.3500	-3.550%	1	20	+27.226%
2026-04-08	76.0500	76.0500	76.0500	76.0500	-12.334%	1	20	+22.709%
2026-02-17	86.7500	86.7500	86.7500	86.7500	+4.079%	1	20	+7.573%
2026-02-13	83.3500	83.3500	83.3500	83.3500	-10.636%	1	18	+11.962%
2026-01-30	93.2700	93.2700	93.2700	93.2700	+1.161%	1	18	+0.054%
2026-01-29	92.2000	92.2000	92.2000	92.2000	+4.346%	1	19	+1.215%
2026-01-20	88.3600	88.3600	88.3600	88.3600	-18.787%	1	19	+5.613%
2025-12-11	108.8000	108.8000	108.8000	108.8000	+7.404%	1	19	-14.228%
2025-12-05	101.3000	101.3000	101.3000	101.3000	-1.421%	1	20	-7.878%
2025-11-26	102.7600	102.7600	102.7600	102.7600	+7.998%	1	20	-9.186%
2025-11-20	95.1500	95.1500	95.1500	95.1500	-11.980%	1	20	-1.923%
2025-08-12	108.1000	108.1000	108.1000	108.1000	-0.139%	1	19	-13.673%
2025-08-11	108.2500	108.2500	108.2500	108.2500	+0.231%	1	19	-13.792%
2025-08-08	108.0000	108.0000	108.0000	108.0000	-7.613%	2	19	-13.593%
2025-04-30	116.7500	116.9000	116.7500	116.9000	-0.273%	2	18	-20.171%
2025-04-29	117.2200	117.2200	117.2200	117.2200	-7.533%	1	19	-20.389%
2025-02-20	126.7700	126.7700	126.7700	126.7700	+12.584%	1	19	-26.386%
2025-01-29	112.6500	112.6500	112.6000	112.6000	+16.805%	2	19	-17.123%
2024-11-27	92.6200	96.4000	92.6200	96.4000	+6.051%	16	20	-3.195%
2024-11-22	90.9000	90.9000	90.9000	90.9000	-0.438%	2	20	+2.662%
2024-11-12	91.2400	91.4000	91.2400	91.3000	+40.462%	16	20	+2.212%
2024-10-11	65.0000	65.0000	65.0000	65.0000	+2.057%	2	20	+43.569%
2024-09-24	63.6900	63.6900	63.6900	63.6900	-7.157%	1	19	+46.522%
2024-09-19	68.6000	68.6000	68.6000	68.6000	+22.588%	1	19	+36.035%
2024-07-29	55.9600	55.9600	55.9600	55.9600	-9.479%	1	18	+66.762%
2024-06-27	61.8200	61.8200	61.8200	61.8200	-6.743%	1	17	+50.954%
2024-05-28	66.1500	66.2900	66.1500	66.2900	-6.410%	8	16	+40.775%
2024-05-22	70.8300	70.8300	70.8300	70.8300	0.000%	8	8	+31.752%