Dark

Check out our Dark Pool Levels

V20261218C240
V Dec 18 2026 240.00 Call (V261218C00240000)
option OPRA

Inactive

May 28, 2026

89.40+16.664%(+12.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	89.4000	89.4000	89.4000	89.4000	+16.664%	1	10	0.000%
2026-04-23	76.6300	76.6300	76.6300	76.6300	-15.652%	1	10	+16.664%
2026-02-17	90.8500	90.8500	90.8500	90.8500	-20.814%	1	10	-1.596%
2025-12-11	114.7300	114.7300	114.7300	114.7300	+15.365%	1	10	-22.078%
2025-12-08	99.4500	99.4500	99.4500	99.4500	-3.531%	2	10	-10.106%
2025-12-02	103.0900	103.0900	103.0900	103.0900	+9.356%	1	9	-13.280%
2025-11-18	94.2700	94.2700	94.2700	94.2700	-14.300%	1	8	-5.166%
2025-11-03	110.0000	110.0000	110.0000	110.0000	-11.161%	1	6	-18.727%
2025-08-28	123.8200	123.8200	123.8200	123.8200	-5.517%	2	6	-27.798%
2025-07-29	131.0500	131.0500	131.0500	131.0500	+0.460%	1	4	-31.782%
2025-06-13	130.4500	130.4500	130.4500	130.4500	+0.905%	2	3	-31.468%
2025-03-27	129.2800	129.2800	129.2800	129.2800	+3.673%	1	4	-30.848%
2025-02-03	124.7000	124.7000	124.7000	124.7000	+26.663%	1	5	-28.308%
2024-12-03	98.4500	98.4500	98.4500	98.4500	+55.162%	1	5	-9.192%
2024-09-24	63.4500	63.4500	63.4500	63.4500	+2.504%	1	4	+40.898%
2024-08-27	61.9000	61.9000	61.9000	61.9000	+10.714%	1	4	+44.426%
2024-08-14	55.9100	55.9100	55.9100	55.9100	+9.627%	1	4	+59.900%
2024-07-24	51.0000	51.0000	51.0000	51.0000	-19.571%	1	3	+75.294%
2024-07-08	63.4100	63.4100	63.4100	63.4100	-7.901%	1	2	+40.987%
2024-05-30	68.8500	68.8500	68.8500	68.8500	+0.306%	1	2	+29.847%
2024-05-28	68.6400	68.6400	68.6400	68.6400	0.000%	1	1	+30.245%

Share