Dark

Check out our Dark Pool Levels

V20261218C235
V Dec 18 2026 235.00 Call (V261218C00235000)
option OPRA

Inactive

May 6, 2026

90.10-14.928%(-15.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	90.2500	90.2500	90.1000	90.1000	-14.928%	2	2	0.000%
2026-01-15	105.9100	105.9100	105.9100	105.9100	+6.335%	3	2	-14.928%
2025-11-19	99.6000	99.6000	99.6000	99.6000	-20.064%	1	5	-9.538%
2025-10-28	124.6000	124.6000	124.6000	124.6000	+13.728%	1	5	-27.689%
2025-01-22	109.5800	109.5800	109.5600	109.5600	+92.278%	3	4	-17.762%
2024-07-25	56.9800	56.9800	56.9800	56.9800	-13.008%	1	2	+58.126%
2024-07-02	65.5000	65.5000	65.5000	65.5000	0.000%	1	1	+37.557%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC