Dark

Check out our Dark Pool Levels

V20261218C230
V Dec 18 2026 230.00 Call (V261218C00230000)
option OPRA

Inactive

Jul 30, 2026

138.01+7.276%(+9.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	138.0100	138.0100	138.0100	138.0100	+7.276%	1	8	0.000%
2026-07-02	128.6500	128.6500	128.6500	128.6500	+18.648%	2	9	+7.276%
2026-05-01	109.4000	109.4000	108.4300	108.4300	+2.699%	2	9	+27.280%
2026-04-30	105.5800	105.5800	105.5800	105.5800	+30.911%	3	9	+30.716%
2026-03-27	80.6500	80.6500	80.6500	80.6500	-22.213%	1	9	+71.122%
2026-01-30	104.0200	104.0200	103.6800	103.6800	-3.625%	2	9	+33.111%
2026-01-16	107.5800	107.5800	107.5800	107.5800	-0.019%	1	6	+28.286%
2026-01-15	109.9700	109.9700	107.5000	107.6000	-17.415%	5	6	+28.262%
2025-09-02	130.2900	130.2900	130.2900	130.2900	+2.188%	1	8	+5.925%
2025-06-20	127.5000	127.5000	127.5000	127.5000	-12.987%	4	8	+8.243%
2025-02-27	146.5300	146.5300	146.5300	146.5300	+64.640%	3	7	-5.815%
2024-11-05	89.0000	89.0000	89.0000	89.0000	+5.201%	2	4	+55.067%
2024-10-17	84.6000	84.6000	84.6000	84.6000	+20.000%	1	6	+63.132%
2024-09-24	71.0000	71.0000	70.5000	70.5000	-12.639%	2	7	+95.759%
2024-09-12	80.7000	80.7000	80.7000	80.7000	+12.474%	1	6	+71.016%
2024-08-29	71.9000	71.9000	71.7500	71.7500	+5.515%	2	5	+92.348%
2024-07-22	68.0000	68.0000	68.0000	68.0000	+2.502%	2	5	+102.956%
2024-07-01	66.3400	66.3400	66.3400	66.3400	+1.128%	3	3	+108.034%
2024-06-28	65.6000	65.6000	65.6000	65.6000	0.000%	1	1	+110.381%

Share