Dark

Check out our API

V20261218C220
V Dec 18 2026 220.00 Call (V261218C00220000)
option OPRA

Inactive

Jun 15, 2026

109.90+3.679%(+3.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	109.9000	109.9000	109.9000	109.9000	+3.679%	1	10	0.000%
2026-05-28	106.0000	106.0000	106.0000	106.0000	+9.731%	1	10	+3.679%
2026-04-27	96.6000	96.6000	96.6000	96.6000	-0.668%	2	10	+13.768%
2026-03-23	97.1000	97.2500	97.1000	97.2500	-17.815%	2	11	+13.008%
2025-11-21	118.3300	118.3300	118.3300	118.3300	-22.320%	2	11	-7.124%
2025-02-19	152.3300	152.3300	152.3300	152.3300	+88.925%	4	9	-27.854%
2024-10-07	80.6300	80.6300	80.6300	80.6300	+2.374%	1	9	+36.302%
2024-09-24	78.7600	78.7600	78.7600	78.7600	+21.076%	2	9	+39.538%
2024-07-24	64.3500	65.0500	63.3000	65.0500	-10.003%	12	9	+68.947%
2024-06-28	72.2800	72.2800	72.2800	72.2800	-9.082%	4	6	+52.048%
2024-06-14	79.5000	79.5000	79.5000	79.5000	-4.217%	2	4	+38.239%
2024-06-12	83.0000	83.0000	83.0000	83.0000	-0.300%	2	3	+32.410%
2024-06-11	83.2500	83.2500	83.2500	83.2500	0.000%	1	1	+32.012%

Share