Dark

Check out our Level2View

V20261218C210
V Dec 18 2026 210.00 Call (V261218C00210000)
option OPRA

EOD

Aug 13, 2026

152.76+4.095%(+6.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	152.7600	152.7600	152.7600	152.7600	+4.095%	1	28	0.000%
2026-07-15	146.7500	146.7500	146.7500	146.7500	+17.072%	1	28	+4.095%
2026-05-27	125.3500	125.3500	125.3500	125.3500	+16.659%	1	28	+21.867%
2026-04-28	107.3500	107.4500	107.3500	107.4500	-15.187%	2	28	+42.168%
2026-01-29	126.6900	126.6900	126.6900	126.6900	-11.375%	1	27	+20.578%
2025-06-20	142.9500	142.9500	142.9500	142.9500	+13.201%	4	27	+6.863%
2024-12-17	126.2800	126.2800	126.2800	126.2800	+8.497%	1	25	+20.969%
2024-12-10	116.3900	116.3900	116.3900	116.3900	-2.586%	1	24	+31.248%
2024-11-11	119.4800	119.4800	119.4800	119.4800	+4.149%	2	24	+27.854%
2024-11-07	114.7200	114.7200	114.7200	114.7200	+0.447%	1	25	+33.159%
2024-11-06	114.2100	114.2100	114.2100	114.2100	+12.800%	1	25	+33.754%
2024-10-30	101.3100	101.3100	101.2500	101.2500	+15.754%	2	24	+50.874%
2024-09-24	87.4700	87.4700	87.4700	87.4700	-9.122%	1	23	+74.643%
2024-09-09	96.3500	96.3500	96.2500	96.2500	+9.499%	9	24	+58.712%
2024-08-30	87.9000	87.9000	87.9000	87.9000	+7.826%	2	23	+73.788%
2024-08-20	81.5200	81.5200	81.5200	81.5200	+2.541%	1	23	+87.390%
2024-08-15	79.5000	79.5000	79.5000	79.5000	+4.536%	1	22	+92.151%
2024-08-14	76.0500	76.0500	76.0500	76.0500	+0.662%	8	21	+100.868%
2024-08-12	75.5500	75.5500	75.5500	75.5500	+4.931%	10	13	+102.197%
2024-08-05	72.0000	72.0000	72.0000	72.0000	-12.023%	10	13	+112.167%
2024-07-19	81.8400	81.8400	81.8400	81.8400	-8.630%	2	3	+86.657%
2024-05-28	89.2600	89.5700	89.2600	89.5700	0.000%	2	2	+70.548%

Share