Dark

Check out our Dark Pool Levels

V20261218C185
V Dec 18 2026 185.00 Call (V261218C00185000)
option OPRA

EOD

Jun 25, 2026

154.12+3.436%(+5.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	154.1200	154.1200	154.1200	154.1200	+3.436%	2	4	0.000%
2026-05-20	149.0000	149.0000	149.0000	149.0000	+2.624%	1	4	+3.436%
2026-02-09	145.1900	145.1900	145.1900	145.1900	-3.207%	2	4	+6.151%
2026-02-06	150.0000	150.0000	150.0000	150.0000	+0.341%	1	2	+2.747%
2026-02-04	149.4900	149.4900	149.4900	149.4900	-12.834%	1	2	+3.097%
2025-03-24	171.5000	171.5000	171.5000	171.5000	+51.435%	1	1	-10.134%
2024-09-03	112.5800	113.2500	112.5800	113.2500	+11.029%	2	2	+36.088%
2024-08-27	102.0000	102.0000	102.0000	102.0000	-6.636%	1	2	+51.098%
2024-06-20	109.2500	109.2500	109.2500	109.2500	0.000%	1	1	+41.071%

Share