Dark

Check out our Dark Pool Levels

V20261218C180
V Dec 18 2026 180.00 Call (V261218C00180000)
option OPRA

Inactive

Mar 3, 2025

191.60+2.895%(+5.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-03	191.6000	191.6000	191.6000	191.6000	+2.895%	1	3	0.000%
2025-02-13	186.2100	186.2100	186.2100	186.2100	+59.577%	1	3	+2.895%
2024-09-03	116.6900	116.6900	116.6900	116.6900	+8.468%	1	3	+64.196%
2024-08-27	107.5800	107.5800	107.5800	107.5800	+1.014%	1	3	+78.100%
2024-07-16	106.5000	106.5000	106.5000	106.5000	+0.948%	1	2	+79.906%
2024-07-08	106.3300	106.3300	105.5000	105.5000	-1.282%	11	3	+81.611%
2024-06-28	106.8700	106.8700	106.8700	106.8700	-6.989%	10	10	+79.283%
2024-06-12	114.9000	114.9000	114.9000	114.9000	0.000%	5	5	+66.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC