Dark

Check out our Level2View

V20261218C180
V Dec 18 2026 180.00 Call (V261218C00180000)
option OPRA

Inactive

Jul 15, 2026

176.05-8.116%(-15.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	176.0500	176.0500	176.0500	176.0500	-8.116%	1	4	0.000%
2025-03-03	191.6000	191.6000	191.6000	191.6000	+2.895%	1	3	-8.116%
2025-02-13	186.2100	186.2100	186.2100	186.2100	+59.577%	1	3	-5.456%
2024-09-03	116.6900	116.6900	116.6900	116.6900	+8.468%	1	3	+50.870%
2024-08-27	107.5800	107.5800	107.5800	107.5800	+1.014%	1	3	+63.646%
2024-07-16	106.5000	106.5000	106.5000	106.5000	+0.948%	1	2	+65.305%
2024-07-08	106.3300	106.3300	105.5000	105.5000	-1.282%	11	3	+66.872%
2024-06-28	106.8700	106.8700	106.8700	106.8700	-6.989%	10	10	+64.733%
2024-06-12	114.9000	114.9000	114.9000	114.9000	0.000%	5	5	+53.220%

Share