Dark

Check out our Dark Pool Levels

V20261218C170
V Dec 18 2026 170.00 Call (V261218C00170000)
option OPRA

Inactive

Jun 2, 2026

149.30-23.282%(-45.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	149.3000	149.3000	149.3000	149.3000	-23.282%	1	2	0.000%
2025-05-12	194.6100	194.6100	194.6100	194.6100	+6.118%	1	2	-23.282%
2025-05-01	183.3900	183.3900	183.3900	183.3900	-1.084%	1	2	-18.589%
2025-02-04	185.5000	185.5000	185.4000	185.4000	+54.153%	2	2	-19.471%
2024-10-07	120.2700	120.2700	120.2700	120.2700	-3.141%	1	1	+24.137%
2024-09-04	124.1700	124.1700	124.1700	124.1700	0.000%	1	1	+20.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC