Dark

Check out our Level2View

V20261218C160
V Dec 18 2026 160.00 Call (V261218C00160000)
option OPRA

Inactive

Oct 28, 2025

193.90+2.647%(+5.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-28	193.9000	193.9000	193.9000	193.9000	+2.647%	1	3	0.000%
2025-10-13	188.9000	188.9000	188.9000	188.9000	+0.095%	1	2	+2.647%
2025-09-22	188.7200	188.7200	188.7200	188.7200	-2.576%	1	3	+2.745%
2025-02-03	193.7100	193.7100	193.7100	193.7100	+16.531%	2	3	+0.098%
2024-12-13	166.2300	166.2300	166.2300	166.2300	+4.587%	2	4	+16.646%
2024-11-15	158.9400	158.9400	158.9400	158.9400	+14.140%	2	3	+21.996%
2024-09-16	139.2500	139.2500	139.2500	139.2500	+4.034%	1	2	+39.246%
2024-06-06	133.8500	133.8500	133.8500	133.8500	0.000%	1	1	+44.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC