Dark

Check out our Level2View

V20261218C150
V Dec 18 2026 150.00 Call (V261218C00150000)
option OPRA

Inactive

Mar 14, 2025

189.05+6.208%(+11.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-14	189.3500	189.3500	189.0500	189.0500	+6.208%	4	6	0.000%
2024-12-18	180.0000	180.0000	178.0000	178.0000	+21.851%	7	5	+6.208%
2024-10-29	145.9000	146.0800	145.9000	146.0800	+2.512%	2	6	+29.415%
2024-09-03	142.5000	142.5000	142.5000	142.5000	+7.312%	1	5	+32.667%
2024-08-27	132.7900	132.7900	132.7900	132.7900	+8.109%	1	6	+42.368%
2024-08-13	122.8300	122.8300	122.8300	122.8300	+1.095%	5	5	+53.912%
2024-08-05	121.5000	121.5000	121.5000	121.5000	+1.444%	1	10	+55.597%
2024-07-25	119.7700	119.7700	119.7700	119.7700	+1.500%	1	9	+57.844%
2024-07-24	118.0000	118.0000	118.0000	118.0000	-15.835%	3	8	+60.212%
2024-05-24	140.2000	140.2000	140.2000	140.2000	0.000%	10	0	+34.843%

Share