Dark

Check out our API

V20261218C150
V Dec 18 2026 150.00 Call (V261218C00150000)
option OPRA

Inactive

Jul 27, 2026

214.00+13.198%(+24.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	214.0000	214.0000	214.0000	214.0000	+13.198%	1	7	0.000%
2025-03-14	189.3500	189.3500	189.0500	189.0500	+6.208%	4	6	+13.198%
2024-12-18	180.0000	180.0000	178.0000	178.0000	+21.851%	7	5	+20.225%
2024-10-29	145.9000	146.0800	145.9000	146.0800	+2.512%	2	6	+46.495%
2024-09-03	142.5000	142.5000	142.5000	142.5000	+7.312%	1	5	+50.175%
2024-08-27	132.7900	132.7900	132.7900	132.7900	+8.109%	1	6	+61.157%
2024-08-13	122.8300	122.8300	122.8300	122.8300	+1.095%	5	5	+74.225%
2024-08-05	121.5000	121.5000	121.5000	121.5000	+1.444%	1	10	+76.132%
2024-07-25	119.7700	119.7700	119.7700	119.7700	+1.500%	1	9	+78.676%
2024-07-24	118.0000	118.0000	118.0000	118.0000	-15.835%	3	8	+81.356%
2024-05-24	140.2000	140.2000	140.2000	140.2000	0.000%	10	0	+52.639%

Share