Dark

Check out our Dark Pool Levels

V20261218C140
V Dec 18 2026 140.00 Call (V261218C00140000)
option OPRA

Inactive

Apr 7, 2025

175.40-17.478%(-37.15)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-07	175.7400	176.1400	175.2300	175.4000	-17.478%	16	9	0.000%
2025-02-03	212.9000	212.9000	212.5500	212.5500	+18.070%	2	15	-17.478%
2025-01-07	180.0200	180.0200	180.0200	180.0200	+16.427%	2	15	-2.566%
2024-10-29	154.6000	154.6500	154.5500	154.6200	+12.043%	6	17	+13.439%
2024-08-15	138.0000	138.0000	138.0000	138.0000	+4.569%	2	15	+27.101%
2024-07-26	131.9700	131.9700	131.9700	131.9700	-3.212%	13	13	+32.909%
2024-07-09	136.3500	136.3500	136.3500	136.3500	-1.892%	1	13	+28.640%
2024-07-08	138.9800	138.9800	138.9800	138.9800	-2.811%	2	14	+26.205%
2024-06-17	143.0000	143.0000	143.0000	143.0000	-1.549%	1	16	+22.657%
2024-06-04	145.2500	145.2500	145.2500	145.2500	-0.418%	2	15	+20.757%
2024-05-28	145.8600	145.8600	145.8600	145.8600	0.000%	13	13	+20.252%

Share