Dark

V20261218C135
V Dec 18 2026 135.00 Call (V261218C00135000)
option OPRA

Inactive

Feb 5, 2026

199.31+1.949%(+3.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	199.3100	199.3100	199.3100	199.3100	+1.949%	1	90	0.000%
2026-01-29	195.5000	195.5000	195.5000	195.5000	-11.913%	1	90	+1.949%
2025-06-27	222.1000	222.1000	221.9400	221.9400	+10.144%	2	90	-10.196%
2025-04-16	201.8500	201.8500	201.4300	201.5000	+1.927%	6	89	-1.087%
2025-04-11	198.3500	198.3500	197.6900	197.6900	+9.378%	12	89	+0.819%
2025-04-09	180.5900	180.7400	180.5900	180.7400	-4.999%	2	89	+10.274%
2025-04-08	190.3000	190.3000	190.2500	190.2500	+1.629%	2	89	+4.762%
2025-04-07	181.0000	187.4500	180.0000	187.2000	-7.742%	102	88	+6.469%
2025-03-14	203.2900	203.2900	202.7800	202.9100	+1.506%	8	121	-1.774%
2025-03-13	200.3000	200.3000	199.9000	199.9000	-1.308%	2	120	-0.295%
2025-03-11	202.2500	203.6000	202.2500	202.5500	-5.571%	56	120	-1.600%
2025-03-10	214.2000	214.9000	214.1100	214.5000	-0.809%	26	104	-7.082%
2025-03-07	216.3500	216.3500	216.1000	216.2500	-4.251%	12	117	-7.834%
2025-03-04	224.8500	225.9000	224.8500	225.8500	+0.111%	36	119	-11.751%
2025-02-13	226.0000	227.3000	225.6000	225.6000	+4.624%	200	54	-11.653%
2025-01-30	215.6300	215.6300	215.6300	215.6300	+30.923%	18	54	-7.569%
2024-11-01	164.9000	165.1500	164.6500	164.7000	-0.121%	24	54	+21.014%
2024-10-30	165.0000	165.0000	164.9000	164.9000	+5.300%	2	53	+20.867%
2024-10-29	158.8600	159.2600	156.4000	156.6000	+0.559%	70	53	+27.273%
2024-09-03	155.7300	155.7300	155.7300	155.7300	+14.398%	1	21	+27.984%
2024-08-13	136.1300	136.1300	136.1300	136.1300	+3.090%	5	22	+46.412%
2024-08-05	132.0500	132.0500	132.0500	132.0500	-3.999%	1	17	+50.935%
2024-07-30	137.5500	137.5500	137.5500	137.5500	+0.939%	2	16	+44.900%
2024-07-26	136.2700	136.2700	136.2700	136.2700	-2.768%	13	18	+46.261%
2024-07-10	140.1500	140.1500	140.1500	140.1500	-6.436%	1	5	+42.212%
2024-06-18	149.7900	149.7900	149.7900	149.7900	+1.073%	2	2	+33.060%
2024-06-13	148.2000	148.2000	148.2000	148.2000	0.000%	2	2	+34.487%