V261204P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.0500 | 2.0500 | 1.6800 | 1.6800 | -49.091% | 6 | 81 | 0.000% |
| 2026-10-28 | 3.3000 | 3.3000 | 2.5100 | 3.3000 | -23.256% | 75 | 35 | -49.091% |
| 2026-10-27 | 4.0400 | 4.3000 | 4.0100 | 4.3000 | +8.861% | 28 | 0 | -60.930% |
| 2026-10-26 | 4.1000 | 4.4200 | 3.9500 | 3.9500 | -20.202% | 8 | 0 | -57.468% |
| 2026-10-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 0 | -66.061% |