V261120P00417500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 16.65 | 18.45 | 16.35 | 18.45 | +18.650% | 20 | 21 | 0.000% |
| 2026-10-23 | 15.00 | 15.55 | 15.00 | 15.55 | +22.441% | 5 | 0 | +18.650% |
| 2026-10-22 | 12.70 | 12.70 | 12.70 | 12.70 | -18.590% | 2 | 0 | +45.276% |
| 2026-10-20 | 15.95 | 15.95 | 15.60 | 15.60 | 0.000% | 6 | 0 | +18.269% |