V261120P00412500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.5700 | 9.5000 | 8.5000 | 9.5000 | -35.374% | 18 | 137 | 0.000% |
| 2026-10-28 | 14.0500 | 14.7000 | 14.0500 | 14.7000 | -2.326% | 5 | 134 | -35.374% |
| 2026-10-26 | 13.6000 | 15.0500 | 13.6000 | 15.0500 | +18.039% | 13 | 0 | -36.877% |
| 2026-10-23 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +20.853% | 2 | 0 | -25.490% |
| 2026-10-22 | 11.7000 | 11.8500 | 9.8000 | 10.5500 | -20.015% | 111 | 0 | -9.953% |
| 2026-10-21 | 13.9200 | 13.9200 | 12.4500 | 13.1900 | -0.453% | 16 | 0 | -27.976% |
| 2026-10-20 | 14.0000 | 14.2500 | 13.2500 | 13.2500 | 0.000% | 16 | 0 | -28.302% |