V261120P00402500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.6000 | 5.6000 | 4.6200 | 4.6200 | -49.231% | 30 | 35 | 0.000% |
| 2026-10-28 | 10.9800 | 10.9800 | 7.8500 | 9.1000 | -13.744% | 15 | 37 | -49.231% |
| 2026-10-27 | 10.1500 | 11.4500 | 10.1000 | 10.5500 | +13.441% | 22 | 0 | -56.209% |
| 2026-10-26 | 8.5000 | 9.7500 | 8.5000 | 9.3000 | +18.471% | 14 | 0 | -50.323% |
| 2026-10-23 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | +28.689% | 4 | 0 | -41.146% |
| 2026-10-22 | 7.2500 | 7.4000 | 6.1000 | 6.1000 | -21.087% | 11 | 0 | -24.262% |
| 2026-10-21 | 9.7000 | 9.7000 | 7.7300 | 7.7300 | -9.591% | 4 | 0 | -40.233% |
| 2026-10-20 | 8.2500 | 8.6500 | 8.2500 | 8.5500 | -18.571% | 6 | 0 | -45.965% |
| 2026-10-19 | 11.3600 | 11.3600 | 10.5000 | 10.5000 | 0.000% | 7 | 0 | -56.000% |