V261120P00397500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.7000 | 3.7100 | 3.3900 | 3.3900 | -46.614% | 6 | 539 | 0.000% |
| 2026-10-28 | 6.4500 | 6.5500 | 5.8500 | 6.3500 | -30.066% | 10 | 536 | -46.614% |
| 2026-10-27 | 8.6000 | 9.0800 | 8.2800 | 9.0800 | +23.537% | 11 | 0 | -62.665% |
| 2026-10-26 | 6.8500 | 7.4000 | 6.6000 | 7.3500 | +18.548% | 4 | 0 | -53.878% |
| 2026-10-23 | 6.1000 | 6.3000 | 6.1000 | 6.2000 | +22.772% | 172 | 0 | -45.323% |
| 2026-10-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -16.667% | 1 | 0 | -32.871% |
| 2026-10-21 | 6.4500 | 6.6000 | 6.0600 | 6.0600 | -8.182% | 351 | 0 | -44.059% |
| 2026-10-20 | 7.2000 | 7.2000 | 6.5000 | 6.6000 | -19.512% | 6 | 0 | -48.636% |
| 2026-10-19 | 8.9000 | 8.9500 | 8.2000 | 8.2000 | 0.000% | 9 | 0 | -58.659% |