V261120P00387500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7600 | 1.7600 | 1.5800 | 1.6100 | -55.647% | 32 | 121 | 0.000% |
| 2026-10-28 | 3.1500 | 3.6400 | 3.1500 | 3.6300 | -25.000% | 104 | 50 | -55.647% |
| 2026-10-27 | 5.0000 | 5.0000 | 4.8400 | 4.8400 | +10.000% | 6 | 0 | -66.736% |
| 2026-10-26 | 3.9000 | 4.4000 | 3.8000 | 4.4000 | +17.333% | 10 | 0 | -63.409% |
| 2026-10-23 | 3.5500 | 3.7500 | 3.5500 | 3.7500 | +25.000% | 30 | 0 | -57.067% |
| 2026-10-22 | 2.9600 | 3.0600 | 2.8500 | 3.0000 | -14.040% | 17 | 0 | -46.333% |
| 2026-10-21 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -11.646% | 1 | 0 | -53.868% |
| 2026-10-20 | 3.8500 | 4.1300 | 3.8500 | 3.9500 | -24.038% | 21 | 0 | -59.241% |
| 2026-10-19 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | 0.000% | 2 | 0 | -69.038% |