V261120C00427500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.4700 | 2.4700 | 2.0500 | 2.0500 | +75.214% | 18 | 23 | 0.000% |
| 2026-10-28 | 0.9000 | 1.2300 | 0.9000 | 1.1700 | -32.370% | 7 | 21 | +75.214% |
| 2026-10-27 | 2.6500 | 2.6500 | 1.7300 | 1.7300 | -25.108% | 5 | 0 | +18.497% |
| 2026-10-26 | 2.9500 | 2.9500 | 2.1900 | 2.3100 | -57.222% | 18 | 0 | -11.255% |
| 2026-10-22 | 4.0000 | 5.5800 | 4.0000 | 5.4000 | 0.000% | 8 | 0 | -62.037% |