V261120C00422500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +112.291% | 9 | 53 | 0.000% |
| 2026-10-28 | 1.2200 | 2.2700 | 1.2200 | 1.7900 | -29.528% | 38 | 35 | +112.291% |
| 2026-10-27 | 2.9000 | 3.2800 | 1.9600 | 2.5400 | -25.948% | 18 | 0 | +49.606% |
| 2026-10-26 | 4.2500 | 4.2500 | 3.1500 | 3.4300 | -29.713% | 16 | 0 | +10.787% |
| 2026-10-23 | 5.4500 | 5.4500 | 4.8800 | 4.8800 | -30.286% | 12 | 0 | -22.131% |
| 2026-10-22 | 5.9000 | 7.5500 | 5.8000 | 7.0000 | +36.719% | 11 | 0 | -45.714% |
| 2026-10-21 | 4.2600 | 5.1200 | 4.2600 | 5.1200 | -2.103% | 2 | 0 | -25.781% |
| 2026-10-20 | 4.6000 | 5.2300 | 4.6000 | 5.2300 | +37.632% | 4 | 0 | -27.342% |
| 2026-10-19 | 3.5600 | 3.8000 | 3.5600 | 3.8000 | 0.000% | 3 | 0 | 0.000% |