V261120C00412500
V Nov 20 2026 412.50 Call
optionOPRA
EODOct 29, 2026
6.95USD+62.383%(+2.67)39Vol1,406OI
V261120C00412500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.0000 | 7.8500 | 6.7200 | 6.9500 | +62.383% | 39 | 1,387 | 0.000% |
| 2026-10-28 | 3.0200 | 5.2000 | 3.0200 | 4.2800 | -17.692% | 21 | 1,383 | +62.383% |
| 2026-10-27 | 4.5200 | 5.2000 | 4.5200 | 5.2000 | -18.110% | 2 | 0 | +33.654% |
| 2026-10-26 | 7.6000 | 7.6000 | 5.9500 | 6.3500 | -26.590% | 1,315 | 0 | +9.449% |
| 2026-10-23 | 9.3200 | 9.5500 | 8.6500 | 8.6500 | -26.383% | 10 | 0 | -19.653% |
| 2026-10-22 | 9.7500 | 12.3500 | 9.7000 | 11.7500 | +30.556% | 107 | 0 | -40.851% |
| 2026-10-21 | 8.4000 | 9.4000 | 8.4000 | 9.0000 | +5.263% | 5 | 0 | -22.778% |
| 2026-10-20 | 8.1000 | 9.2600 | 8.0500 | 8.5500 | +22.669% | 38 | 0 | -18.713% |
| 2026-10-19 | 6.7000 | 6.9700 | 6.7000 | 6.9700 | 0.000% | 5 | 0 | -0.287% |