V261120C00402500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.4500 | 13.4500 | 13.4200 | 13.4200 | +57.327% | 23 | 170 | 0.000% |
| 2026-10-28 | 6.3100 | 9.0000 | 6.2000 | 8.5300 | -8.868% | 44 | 173 | +57.327% |
| 2026-10-27 | 9.0500 | 9.4000 | 7.8000 | 9.3600 | -17.533% | 42 | 0 | +43.376% |
| 2026-10-26 | 13.2000 | 13.2000 | 10.8500 | 11.3500 | -36.592% | 23 | 0 | +18.238% |
| 2026-10-22 | 14.6500 | 18.6200 | 14.6500 | 17.9000 | +28.777% | 7 | 0 | -25.028% |
| 2026-10-21 | 14.6000 | 15.0000 | 13.9000 | 13.9000 | +2.963% | 153 | 0 | -3.453% |
| 2026-10-20 | 12.9000 | 13.6000 | 12.9000 | 13.5000 | +14.310% | 15 | 0 | -0.593% |
| 2026-10-19 | 11.3100 | 12.1000 | 11.3100 | 11.8100 | 0.000% | 3 | 0 | +13.633% |