V261120C00397500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.40 | 17.50 | 17.40 | 17.50 | +52.572% | 2 | 208 | 0.000% |
| 2026-10-28 | 10.40 | 11.76 | 10.40 | 11.47 | +6.897% | 17 | 204 | +52.572% |
| 2026-10-27 | 11.10 | 11.10 | 10.73 | 10.73 | -22.806% | 7 | 0 | +63.094% |
| 2026-10-26 | 13.77 | 13.90 | 13.77 | 13.90 | -36.530% | 2 | 0 | +25.899% |
| 2026-10-22 | 19.40 | 21.90 | 19.40 | 21.90 | +28.446% | 9 | 0 | -20.091% |
| 2026-10-21 | 17.05 | 17.15 | 17.04 | 17.05 | +1.791% | 180 | 0 | +2.639% |
| 2026-10-20 | 16.15 | 17.25 | 16.15 | 16.75 | 0.000% | 20 | 0 | +4.478% |