V261120C00382500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 29.15 | 29.15 | 29.15 | 29.15 | +36.406% | 1 | 5 | 0.000% |
| 2026-10-27 | 23.07 | 23.07 | 21.37 | 21.37 | -26.564% | 3 | 0 | +36.406% |
| 2026-10-23 | 29.10 | 29.10 | 29.10 | 29.10 | +1.253% | 2 | 0 | +0.172% |
| 2026-10-22 | 28.74 | 28.74 | 28.74 | 28.74 | -1.067% | 1 | 0 | +1.427% |
| 2026-10-21 | 29.05 | 29.05 | 29.05 | 29.05 | +10.038% | 1 | 0 | +0.344% |
| 2026-10-20 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000% | 1 | 0 | +10.417% |