V261113C00452500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4000 | 2.4000 | 0.5000 | 0.5000 | -51.923% | 4 | 1,023 | 0.000% |
| 2026-11-04 | 0.4100 | 1.1000 | 0.4100 | 1.0400 | +160.000% | 52 | 1,024 | -51.923% |
| 2026-11-02 | 0.2800 | 0.4000 | 0.2500 | 0.4000 | +135.294% | 1,026 | 0 | +25.000% |
| 2026-10-30 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | 0.000% | 2 | 0 | +194.118% |