Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
442.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
V 442.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -80.00% | 1 | 71 |
| Nov 6, 2026 | 5d | $0.06 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 12d | $0.13 | -71.11% | 32 | 9 |
V Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 427.5 C | $1.20 | +81.82% | 4 | 13 | OTM |
| 430 C | $0.87 | +70.59% | 20 | 680 | OTM |
| 432.5 C | $0.67 | +0.00% | 11 | 11 | OTM |
| 435 C | $0.46 | +84.00% | 3 | 55 | OTM |
| 437.5 C | $0.21 | +0.00% | 4 | 2 | OTM |
| 440 C | $0.43 | +330.00% | 1 | 41 | OTM |
| 442.5 C | $0.13 | -71.11% | 32 | 9 | OTM |
| 445 C | $0.41 | -64.96% | 5 | 11 | OTM |
| 447.5 C | — | — | 0 | 0 | OTM |
| 450 C | $0.08 | +700.00% | 2 | 18 | OTM |
| 455 C | $0.06 | -71.43% | 82 | 26 | OTM |
| 460 C | $0.07 | -53.33% | 10 | 16 | OTM |
| 465 C | $0.01 | -97.37% | 3 | 13 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.