chartexchange

V261106P00442500
V Nov 6 2026 442.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
442.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$28.46
V 442.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-2d$32.00+0.00%20
Nov 6, 20265d——00
Nov 13, 202612d——00
V Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
427.5 P$21.11+0.00%21ITM
430 P$24.85+0.00%20ITM
432.5 P——00ITM
435 P$42.00+0.00%11ITM
437.5 P——00ITM
440 P$30.00-22.98%300ITM
442.5 P——00ITM
445 P——00ITM
447.5 P——00ITM
450 P——00ITM
455 P——00ITM
460 P——00ITM
465 P——00ITM
V Profile

Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.