V261106P00412500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.3100 | 6.4000 | 5.5000 | 5.7800 | -61.467% | 43 | 17 | 0.000% |
| 2026-10-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +42.993% | 1 | 0 | -61.467% |
| 2026-10-23 | 10.6000 | 10.6000 | 10.4900 | 10.4900 | +30.473% | 4 | 0 | -44.900% |
| 2026-10-22 | 8.4900 | 8.4900 | 8.0400 | 8.0400 | -26.239% | 5 | 0 | -28.109% |
| 2026-10-21 | 11.3000 | 11.3000 | 10.0000 | 10.9000 | -5.628% | 13 | 0 | -46.972% |
| 2026-10-20 | 11.5800 | 11.5800 | 11.5500 | 11.5500 | -16.606% | 5 | 0 | -49.957% |
| 2026-10-19 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | 0.000% | 9 | 0 | -58.267% |