V261106P00407500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.9000 | 4.5700 | 3.3500 | 3.3500 | -65.428% | 44 | 6 | 0.000% |
| 2026-10-26 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +19.926% | 1 | 0 | -65.428% |
| 2026-10-23 | 6.8000 | 8.9400 | 6.8000 | 8.0800 | -2.885% | 6 | 0 | -58.540% |
| 2026-10-21 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -4.914% | 1 | 0 | -59.736% |
| 2026-10-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1 | 0 | -61.714% |