V261106P00402500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.0400 | 3.1000 | 1.8800 | 1.8800 | -67.304% | 52 | 80 | 0.000% |
| 2026-10-28 | 6.6000 | 6.6000 | 5.2000 | 5.7500 | -26.658% | 44 | 49 | -67.304% |
| 2026-10-27 | 8.1000 | 10.1000 | 7.8400 | 7.8400 | +9.804% | 24 | 0 | -76.020% |
| 2026-10-26 | 7.3400 | 7.3700 | 7.1000 | 7.1400 | +19.000% | 15 | 0 | -73.669% |
| 2026-10-23 | 6.8000 | 6.8000 | 5.9500 | 6.0000 | +20.000% | 29 | 0 | -68.667% |
| 2026-10-22 | 5.2400 | 5.2400 | 4.4000 | 5.0000 | -19.355% | 22 | 0 | -62.400% |
| 2026-10-21 | 7.3000 | 7.4000 | 6.2000 | 6.2000 | -8.555% | 48 | 0 | -69.677% |
| 2026-10-20 | 6.8100 | 6.8200 | 6.7800 | 6.7800 | 0.000% | 4 | 0 | -72.271% |