V261106P00397500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2600 | 1.4000 | 0.9700 | 0.9700 | -70.427% | 161 | 57 | 0.000% |
| 2026-10-28 | 4.0500 | 4.0500 | 3.1000 | 3.2800 | -44.501% | 6 | 59 | -70.427% |
| 2026-10-27 | 6.0500 | 7.1800 | 5.9100 | 5.9100 | +19.394% | 55 | 0 | -83.587% |
| 2026-10-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +33.784% | 4 | 0 | -80.404% |
| 2026-10-22 | 3.8500 | 3.8500 | 3.2500 | 3.7000 | -12.941% | 13 | 0 | -73.784% |
| 2026-10-21 | 4.9500 | 4.9500 | 4.2200 | 4.2500 | -18.112% | 19 | 0 | -77.176% |
| 2026-10-20 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -24.783% | 2 | 0 | -81.310% |
| 2026-10-19 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 14 | 0 | -85.942% |