V261106P00387500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7000 | 0.7000 | 0.3200 | 0.3200 | -74.400% | 5 | 31 | 0.000% |
| 2026-10-28 | 1.1000 | 1.4500 | 1.1000 | 1.2500 | -55.357% | 21 | 26 | -74.400% |
| 2026-10-27 | 3.3400 | 3.6400 | 2.8000 | 2.8000 | +8.108% | 24 | 0 | -88.571% |
| 2026-10-26 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | +16.143% | 2 | 0 | -87.645% |
| 2026-10-22 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -29.430% | 7 | 0 | -85.650% |
| 2026-10-21 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +14.493% | 1 | 0 | -89.873% |
| 2026-10-20 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.000% | 1 | 0 | -88.406% |