V261106P00382500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4900 | 0.4900 | 0.1400 | 0.1400 | -69.565% | 6 | 38 | 0.000% |
| 2026-10-28 | 0.7800 | 0.9100 | 0.4600 | 0.4600 | -75.269% | 30 | 31 | -69.565% |
| 2026-10-27 | 1.9200 | 2.3000 | 1.8600 | 1.8600 | +5.085% | 8 | 0 | -92.473% |
| 2026-10-26 | 1.7300 | 1.8300 | 1.7300 | 1.7700 | +45.082% | 13 | 0 | -92.090% |
| 2026-10-22 | 1.3900 | 1.3900 | 1.2200 | 1.2200 | 0.000% | 14 | 0 | -88.525% |