V261106P00377500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1500 | 0.1600 | 0.0900 | 0.0900 | -78.049% | 10 | 33 | 0.000% |
| 2026-10-28 | 0.5100 | 0.7700 | 0.4100 | 0.4100 | -67.200% | 22 | 18 | -78.049% |
| 2026-10-27 | 1.3400 | 1.4300 | 1.2500 | 1.2500 | 0.000% | 8 | 0 | -92.800% |
| 2026-10-26 | 1.2700 | 1.2700 | 1.2100 | 1.2500 | 0.000% | 12 | 0 | -92.800% |