Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
260
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
V 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.18 | +350.00% | 1 | 24 |
| Oct 16, 2026 | 9d | $0.02 | +0.00% | 1 | 48 |
| Oct 23, 2026 | 16d | $0.01 | -87.50% | 1 | 16 |
| Oct 30, 2026 | 23d | $0.01 | -75.00% | 2 | 22 |
| Nov 6, 2026 | 30d | $0.07 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.07 | +0.00% | 10 | 295 |
| Dec 18, 2026 | 72d | $0.19 | -5.00% | 3 | 198 |
| Jan 15, 2027 | 100d | $0.32 | -40.74% | 10 | 5,386 |
| Mar 19, 2027 | 163d | $0.92 | -33.33% | 2 | 106 |
| Jun 17, 2027 | 253d | $2.48 | -0.80% | 1 | 374 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $3.40 | -15.00% | 4 | 25 |
| Dec 17, 2027 | 436d | $4.69 | -27.85% | 3 | 81 |
| Jan 21, 2028 | 471d | $5.75 | -3.36% | 6 | 110 |
| Jun 16, 2028 | 618d | $11.50 | -9.59% | 1 | 1 |
| Sep 15, 2028 | 709d | $8.75 | -2.23% | 1 | 6 |
| Dec 15, 2028 | 800d | $10.50 | +0.00% | 1 | 28 |
| Jan 19, 2029 | 835d | $10.20 | +0.00% | 46 | 46 |
V Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | — | — | 0 | 0 | OTM |
| 235 P | — | — | 0 | 0 | OTM |
| 240 P | $0.02 | +0.00% | 3 | 3 | OTM |
| 245 P | $0.05 | -16.67% | 6 | 12 | OTM |
| 250 P | $0.07 | +133.33% | 19 | 23 | OTM |
| 255 P | $0.40 | +471.43% | 3 | 4 | OTM |
| 260 P | $0.07 | +0.00% | 2 | 1 | OTM |
| 265 P | $0.08 | +0.00% | 6 | 2 | OTM |
| 270 P | $0.07 | +0.00% | 2 | 1 | OTM |
| 275 P | $0.07 | +0.00% | 2 | 0 | OTM |
| 280 P | $0.10 | -37.50% | 6 | 3 | OTM |
| 285 P | $0.14 | +0.00% | 4 | 2 | OTM |
| 290 P | $0.20 | -35.48% | 2 | 6 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.